Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 EBAY 27.09.2024   Put eBay Inc 2024-09-27 58.00 - - 0.82 -20.87
JP Morgan Call 60 EBAY 27.09.2024   Call eBay Inc 2024-09-27 60.00 - - 0.69 13.50
JP Morgan Put 56 EBAY 27.09.2024   Put eBay Inc 2024-09-27 56.00 - - 1.09 -16.12
JP Morgan Call 62 EBAY 27.09.2024   Call eBay Inc 2024-09-27 62.00 - - 0.57 19.51
JP Morgan Put 62 EBAY 27.09.2024   Put eBay Inc 2024-09-27 62.00 - - 0.50 -26.10
JP Morgan Call 64 EBAY 27.09.2024   Call eBay Inc 2024-09-27 64.00 - - 0.54 26.34
JP Morgan Put 64 EBAY 27.09.2024   Put eBay Inc 2024-09-27 64.00 - - 0.48 -20.18
JP Morgan Call 66 EBAY 27.09.2024   Call eBay Inc 2024-09-27 66.00 - - 0.62 27.44
JP Morgan Put 64 EBAY 04.10.2024   Put eBay Inc 2024-10-04 64.00 - - 0.37 -16.50
JP Morgan Call 68 EBAY 04.10.2024   Call eBay Inc 2024-10-04 68.00 - - 0.49 22.36
JP Morgan Call 64 EBAY 04.10.2024   Call eBay Inc 2024-10-04 64.00 - - 0.42 19.81
JP Morgan Put 62 EBAY 04.10.2024   Put eBay Inc 2024-10-04 62.00 - - 0.45 -16.88
JP Morgan Put 60 EBAY 04.10.2024   Put eBay Inc 2024-10-04 60.00 - - 0.44 -20.86
JP Morgan Call 66 EBAY 04.10.2024   Call eBay Inc 2024-10-04 66.00 - - 0.42 23.33
JP Morgan Put 60 EBAY 11.10.2024   Put eBay Inc 2024-10-11 60.00 - - 0.41 -16.61
JP Morgan Call 64 EBAY 11.10.2024   Call eBay Inc 2024-10-11 64.00 - - 0.44 14.64
JP Morgan Call 66 EBAY 11.10.2024   Call eBay Inc 2024-10-11 66.00 - - 0.39 18.88
JP Morgan Put 64 EBAY 11.10.2024   Put eBay Inc 2024-10-11 64.00 - - 0.42 -11.64
JP Morgan Put 62 EBAY 11.10.2024   Put eBay Inc 2024-10-11 62.00 - - 0.40 -14.74
JP Morgan Call 68 EBAY 11.10.2024   Call eBay Inc 2024-10-11 68.00 - - 0.43 19.05
JP Morgan Call 74 EBAY 18.10.2024   Call eBay Inc 2024-10-18 74.00 - - 0.50 16.49
JP Morgan Call 72 EBAY 18.10.2024   Call eBay Inc 2024-10-18 72.00 - - 0.45 17.74
JP Morgan Call 55 EBA 18.10.2024   Call EBAY INC. DL... 2024-10-18 55.00 - - 1.41 3.82
JP Morgan Call 66 EBAY 18.10.2024   Call eBay Inc 2024-10-18 66.00 - - 0.29 21.89
Goldman Sachs Put 64 EBAY 18.10.2024   Put eBay Inc 2024-10-18 64.00 - - - -
JP Morgan Call 76 EBAY 18.10.2024   Call eBay Inc 2024-10-18 76.00 - - 0.58 14.25
Goldman Sachs Call 64 EBAY 18.10.2024   Call eBay Inc 2024-10-18 64.00 - - 0.25 21.77
Goldman Sachs Put 66 EBAY 18.10.2024   Put eBay Inc 2024-10-18 66.00 - - 0.25 -13.05
JP Morgan Call 70 EBAY 18.10.2024   Call eBay Inc 2024-10-18 70.00 - - 0.37 21.01
JP Morgan Call 68 EBAY 18.10.2024   Call eBay Inc 2024-10-18 68.00 - - 0.31 24.14
* Too many results found, please restrict the search by using the filter options.