Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 600.00 0.8900 - 2.25 5.05
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 690.00 0.9300 0.9600 0.88 18.54
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 680.00 1.6400 1.6700 1.05 14.10
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 650.00 - - 0.15 -79.83
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 690.00 - - 0.88 18.54
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 700.00 - - - -
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.48 71.85
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 - - 0.41 84.06
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 - - 0.86 22.61
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 680.00 - - 1.05 14.10
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 - - 0.78 24.43
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 600.00 - - 2.25 5.05
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 700.00 - - 0.73 25.29
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 600.00 0.890 - 2.25 5.05
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 680.00 1.640 1.670 1.05 14.10
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 700.00 - - 0.73 25.29
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.48 71.85
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 - - 0.78 24.43
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 - - 0.86 22.61
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 - - 0.41 84.06
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 690.00 0.930 0.960 0.88 18.54
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 700.00 - - - -
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 650.00 - - 0.15 -79.83
BNP Paribas Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.022 0.091 0.21 77.60
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.430 0.470 0.19 57.30
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 1.690 1.730 0.23 29.75
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 4.340 - - -
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 600.00 - - 0.52 -30.35
Soc. Generale Put 650 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 650.00 - - 0.07 -135.67
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 500.00 - - 2.78 3.01
* Too many results found, please restrict the search by using the filter options.