Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 57.5 BK   Put Bank of New York Mel... 2024-06-21 57.50 - - 0.84 -34.63
JP Morgan Put 45 BK   Put Bank of New York Mel... 2024-06-21 45.00 - - 2.81 -14.05
JP Morgan Call 58 BK   Call Bank of New York Mel... 2024-06-21 58.00 - - 4.01 7.30
JP Morgan Put 52.5 BK   Put Bank of New York Mel... 2024-06-21 52.50 - - 2.18 -16.09
JP Morgan Put 55 BK   Put Bank of New York Mel... 2024-06-21 55.00 - - - -
JP Morgan Call 57 BK   Call Bank of New York Mel... 2024-06-21 57.00 - - 4.48 6.31
JP Morgan Call 60 BK   Call Bank of New York Mel... 2024-06-21 60.00 - - 1.91 19.16
JP Morgan Call 59 BK   Call Bank of New York Mel... 2024-06-21 59.00 - - 0.60 43.55
JP Morgan Call 55 BK   Call Bank of New York Mel... 2024-06-21 55.00 - - 3.14 8.28
JP Morgan Call 61 BK   Call Bank of New York Mel... 2024-06-21 61.00 - - 1.62 25.62
JP Morgan Put 40 BK   Put Bank of New York Mel... 2024-06-21 40.00 - - 4.33 -9.13
JP Morgan Put 50 BK   Put Bank of New York Mel... 2024-06-21 50.00 - - 1.87 -18.28
JP Morgan Put 56 BK   Put Bank of New York Mel... 2024-06-21 56.00 - - - -
JP Morgan Call 57.5 BK   Call Bank of New York Mel... 2024-06-21 57.50 - - 4.21 6.83
JP Morgan Put 59 BK   Put Bank of New York Mel... 2024-06-21 59.00 - - 0.70 -31.30
JP Morgan Put 60 BK   Put Bank of New York Mel... 2024-06-21 60.00 - - - -
JP Morgan Put 58 BK   Put Bank of New York Mel... 2024-06-21 58.00 - - 0.69 -39.86
JP Morgan Call 65 BK   Call Bank of New York Mel... 2024-06-21 65.00 - - 2.26 19.58
JP Morgan Put 57 BK   Put Bank of New York Mel... 2024-06-21 57.00 - - 1.00 -29.99
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 60.00 0.210 0.230 0.29 -13.52
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 50.00 0.011 0.051 0.53 -13.17
JP Morgan Call 62.5 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 62.50 0.047 0.077 0.31 19.85
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 55.00 0.420 0.450 0.32 10.22
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 57.50 0.240 0.260 0.32 12.85
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 60.00 0.120 0.140 0.28 18.10
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 55.00 0.046 0.076 0.36 -16.51
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 57.50 0.100 0.120 0.30 -16.64
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 - - 0.74 -8.83
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 60.00 0.200 0.220 0.23 12.12
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 55.00 0.490 0.520 0.26 7.88