X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out CTP2   -115.04% Put COMCAST CORP. ... Endless - - 76.68 76.68 Yes -
Soc. Generale Knock-Out CMCSA   -92.66% Put Comcast Corpora... Endless 3.29 3.34 74.37 74.37 Yes +2.19%
Soc. Generale Knock-Out CMCSA   -92.66% Put Comcast Corpora... Endless 3.280 3.310 74.37 74.37 Yes +3.14%
Soc. Generale Knock-Out CMCSA   -88.68% Put Comcast Corpora... Endless 3.340 3.370 75.07 72.83 Yes +3.09%
Soc. Generale Knock-Out CMCSA   -88.68% Put Comcast Corpora... Endless 3.35 3.40 75.07 72.83 Yes +2.47%
Soc. Generale Knock-Out CMCSA   -79.80% Put Comcast Corpora... Endless 2.83 2.88 69.40 69.40 Yes +3.30%
Soc. Generale Knock-Out CMCSA   -79.80% Put Comcast Corpora... Endless 2.820 2.850 69.40 69.40 Yes +3.30%
Soc. Generale Knock-Out CMCSA   -76.19% Put Comcast Corpora... Endless 2.880 2.910 70.10 68.01 Yes +3.60%
Soc. Generale Knock-Out CMCSA   -76.19% Put Comcast Corpora... Endless 2.89 2.94 70.10 68.01 Yes +2.51%
Goldman Sachs Knock-Out CMCSA   -71.82% Put Comcast Corpora... Endless 2.54 - 66.32 66.32 Yes -
Soc. Generale Knock-Out CMCSA   -70.50% Put Comcast Corpora... Endless 1.25 1.28 65.81 65.81 Yes +2.48%
Soc. Generale Knock-Out CMCSA   -66.85% Put Comcast Corpora... Endless 2.37 2.42 64.40 64.40 Yes +3.08%
Soc. Generale Knock-Out CMCSA   -66.85% Put Comcast Corpora... Endless 2.360 2.390 64.40 64.40 Yes +3.96%
Soc. Generale Knock-Out CMCSA   -63.37% Put Comcast Corpora... Endless 2.410 2.440 65.00 63.06 Yes +4.33%
Soc. Generale Knock-Out CMCSA   -63.37% Put Comcast Corpora... Endless 2.42 2.47 65.00 63.06 Yes +3.45%
Soc. Generale Knock-Out CMCSA   -61.82% Put Comcast Corpora... Endless 2.19 2.24 62.46 62.46 Yes +3.33%
Soc. Generale Knock-Out CMCSA   -61.82% Put Comcast Corpora... Endless 2.180 2.210 62.46 62.46 Yes +4.31%
Soc. Generale Knock-Out CMCSA   -56.68% Put Comcast Corpora... Endless 2.000 2.030 60.48 60.48 Yes +4.71%
Soc. Generale Knock-Out CMCSA   -56.68% Put Comcast Corpora... Endless 2.01 2.06 60.48 60.48 Yes +4.19%
Morgan Stanley Knock-Out CMCSA   -55.10% Put Comcast Corpora... Endless 2.41 - 65.08 59.87 Yes -
BNP Paribas Knock-Out CMCSA   -54.82% Put Comcast Corpora... Endless 1.960 1.980 59.76 59.76 Yes -
BNP Paribas Knock-Out CMCSA   -54.82% Put Comcast Corpora... Endless 1.95 1.97 59.76 59.76 Yes -
Soc. Generale Knock-Out CMCSA   -53.52% Put Comcast Corpora... Endless 4.12 4.23 61.09 59.26 Yes -
Goldman Sachs Knock-Out CMCSA   -52.36% Put Comcast Corpora... Endless 1.85 1.86 58.81 58.81 Yes -
Soc. Generale Knock-Out CTP2   -64.04% Put COMCAST CORP. ... Endless 1.83 1.88 58.49 58.49 Yes +4.62%
Soc. Generale Knock-Out CTP2   -64.04% Put COMCAST CORP. ... Endless 1.820 1.850 58.49 58.49 Yes +4.62%
Soc. Generale Knock-Out CMCSA   -50.75% Put Comcast Corpora... Endless 1.950 1.980 59.98 58.19 Yes +10.17%
Soc. Generale Knock-Out CMCSA   -50.75% Put Comcast Corpora... Endless 1.96 2.01 59.98 58.19 Yes +3.76%
BNP Paribas Knock-Out CMCSA   -47.08% Put Comcast Corpora... Endless 1.93 1.95 59.76 56.77 Yes -
BNP Paribas Knock-Out CMCSA   -47.08% Put Comcast Corpora... Endless 1.940 1.960 59.76 56.77 Yes -
* Too many results found, please restrict the search by using the filter options.