X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out CMCSA   -15.61% Put Comcast Corpora... Endless - - 47.09 47.09 Yes +137.50%
Soc. Generale Knock-Out CMCSA   -30.03% Put Comcast Corpora... Endless 1.21 1.28 54.60 52.96 Yes +33.33%
Goldman Sachs Knock-Out CTP2   78.35% Call COMCAST CORP. ... Endless - - 7.94 7.94 Yes -15.95%
BVT Knock-Out CMCSA   -17.60% Put Comcast Corpora... Endless 0.640 0.670 47.90 47.90 Yes +132.14%
BVT Knock-Out CMCSA   -23.11% Put Comcast Corpora... Endless 0.770 0.800 49.43 49.43 Yes +88.10%
BVT Knock-Out CMCSA   -20.11% Put Comcast Corpora... Endless 0.730 0.760 48.92 48.92 Yes +100.00%
BVT Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 39.14 39.14 Yes -
Goldman Sachs Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 37.91 38.67 Yes -
BVT Knock-Out CMCSA   3.17% Call Comcast Corpora... Endless 0.115 0.145 39.44 39.44 Yes -
Soc. Generale Knock-Out CMCSA   2.52% Call Comcast Corpora... Endless 0.080 0.150 39.71 39.71 Yes -
Goldman Sachs Knock-Out CMCSA   -1.16% Put Comcast Corpora... Endless - - 41.20 41.20 Yes -
Goldman Sachs Knock-Out CMCSA   20.41% Call Comcast Corpora... Endless - - 31.95 32.42 Yes -
HSBC Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 40.20 40.20 Yes -
HSBC Knock-Out CMCSA   5.42% Call Comcast Corpora... Endless 2.60 2.90 38.00 38.00 Yes -
Goldman Sachs Knock-Out CMCSA   15.51% Call COMCAST CORP. ... Endless - - 30.44 30.97 Yes -
Soc. Generale Knock-Out CTP2   -52.10% Put COMCAST CORP. ... Endless 0.660 0.700 55.76 55.76 Yes +24.53%
BVT Knock-Out CTP2   -12.58% Put COMCAST CORP. ... Endless 0.045 0.075 41.27 41.27 Yes -
HSBC Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 39.80 39.80 Yes -
Goldman Sachs Knock-Out CMCSA   -12.45% Put Comcast Corpora... Endless - - 45.80 45.80 Yes -
BVT Knock-Out CMCSA   - Call COMCAST CORP. ... Endless - - 40.00 40.00 Yes -
Goldman Sachs Knock-Out CMCSA   -5.69% Put Comcast Corpora... Endless - - 43.05 43.05 Yes -
Soc. Generale Knock-Out CMCSA   -4.98% Put Comcast Corpora... Endless 0.260 0.330 44.08 42.76 Yes -
Goldman Sachs Knock-Out CMCSA   8.89% Call Comcast Corpora... Endless - - 37.11 37.11 Yes -
Goldman Sachs Knock-Out CMCSA   11.01% Call Comcast Corpora... Endless - - 36.25 36.25 Yes -
BVT Knock-Out CMCSA   23.62% Call Comcast Corpora... Endless 0.860 0.890 31.11 31.11 Yes -
Goldman Sachs Knock-Out CMCSA   -70.14% Put Comcast Corpora... Endless - - 69.30 69.30 Yes -
Goldman Sachs Knock-Out CMCSA   -11.40% Put Comcast Corpora... Endless - - 45.37 45.37 Yes -
BNP Paribas Knock-Out CMCSA   -11.45% Put Comcast Corpora... Endless 0.640 0.670 47.78 45.39 Yes -
BVT Knock-Out CMCSA   -6.87% Put Comcast Corpora... Endless 0.240 0.270 43.53 43.53 Yes -
Goldman Sachs Knock-Out CMCSA   12.16% Call Comcast Corpora... Endless - - 35.27 35.78 Yes -
* Too many results found, please restrict the search by using the filter options.