X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out CMCSA   -66.73% Put Comcast Corpora... Endless 2.59 2.66 70.01 67.91 Yes +9.70%
Soc. Generale Knock-Out CMCSA   -53.06% Put Comcast Corpora... Endless 1.92 1.99 62.34 62.34 Yes +15.66%
Soc. Generale Knock-Out CMCSA   -30.03% Put Comcast Corpora... Endless 1.21 1.28 54.60 52.96 Yes +30.11%
Goldman Sachs Knock-Out CTP2   78.35% Call COMCAST CORP. ... Endless 2.96 2.97 7.94 7.94 Yes -15.95%
Morgan Stanley Knock-Out CTP2   18.98% Call COMCAST CORP. ... Endless 1.19 1.23 27.50 29.70 Yes -36.70%
BNP Paribas Knock-Out CTP2   26.09% Call COMCAST CORP. ... Endless 1.26 1.28 27.09 27.09 Yes -33.68%
Goldman Sachs Knock-Out CMCSA   -70.14% Put Comcast Corpora... Endless 2.55 2.56 69.30 69.30 Yes -
Soc. Generale Knock-Out CTP2   -52.10% Put COMCAST CORP. ... Endless 0.660 0.700 55.76 55.76 Yes +24.53%
Goldman Sachs Knock-Out CMCSA   15.51% Call COMCAST CORP. ... Endless - - 30.44 30.97 Yes -
HSBC Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 39.80 39.80 Yes -
BVT Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 39.14 39.14 Yes -
BVT Knock-Out CMCSA   - Call COMCAST CORP. ... Endless - - 40.00 40.00 Yes -
BVT Knock-Out CMCSA   3.17% Call Comcast Corpora... Endless 0.120 0.145 39.44 39.44 Yes -
BVT Knock-Out CMCSA   23.62% Call Comcast Corpora... Endless 0.880 0.900 31.11 31.11 Yes -
Goldman Sachs Knock-Out CMCSA   -1.16% Put Comcast Corpora... Endless 0.040 0.050 41.20 41.20 Yes -
BVT Knock-Out CTP2   -12.58% Put COMCAST CORP. ... Endless 0.035 0.060 41.27 41.27 Yes -
Goldman Sachs Knock-Out CMCSA   20.41% Call Comcast Corpora... Endless - - 31.95 32.42 Yes -
HSBC Knock-Out CMCSA   6.70% Call Comcast Corpora... Endless 2.67 2.97 38.01 38.01 Yes -
Goldman Sachs Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 37.91 38.67 Yes -
Soc. Generale Knock-Out CMCSA   2.52% Call Comcast Corpora... Endless 0.077 0.150 39.71 39.71 Yes -
BNP Paribas Knock-Out CMCSA   -2.53% Put Comcast Corpora... Endless 0.280 0.300 43.96 41.76 Yes -
BVT Knock-Out CMCSA   -10.63% Put Comcast Corpora... Endless 0.380 0.400 45.06 45.06 Yes -
Goldman Sachs Knock-Out CMCSA   8.89% Call Comcast Corpora... Endless 0.340 0.350 37.12 37.12 Yes -
Goldman Sachs Knock-Out CMCSA   20.98% Call Comcast Corpora... Endless 0.780 0.790 32.19 32.19 Yes -
Goldman Sachs Knock-Out CMCSA   11.01% Call Comcast Corpora... Endless 0.420 0.430 36.26 36.26 Yes -
HSBC Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 40.20 40.20 Yes -
BNP Paribas Knock-Out CMCSA   -11.45% Put Comcast Corpora... Endless 0.630 0.650 47.78 45.39 Yes -
BVT Knock-Out CMCSA   -6.87% Put Comcast Corpora... Endless 0.250 0.270 43.53 43.53 Yes -
Goldman Sachs Knock-Out CMCSA   12.16% Call Comcast Corpora... Endless 0.500 0.510 35.27 35.78 Yes -
Goldman Sachs Knock-Out CMCSA   -12.45% Put Comcast Corpora... Endless 0.440 0.450 45.80 45.80 Yes -
* Too many results found, please restrict the search by using the filter options.