X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out CMCSA   -37.65% Put Comcast Corpora... Infinito 1.350 1.360 53.57 53.57 Sí +4.65%
Soc. Generale Knock-Out CMCSA   0.25% Call Comcast Corpora... Infinito 0.036 0.046 38.82 38.82 Sí -
Soc. Generale Knock-Out CMCSA   -62.15% Put Comcast Corpora... Infinito 2.410 2.420 65.03 63.11 Sí +3.88%
Soc. Generale Knock-Out CMCSA   10.53% Call Comcast Corpora... Infinito 0.390 0.400 34.82 34.82 Sí -50.00%
Soc. Generale Knock-Out CMCSA   16.48% Call Comcast Corpora... Infinito 0.600 0.610 32.51 32.51 Sí -38.14%
Soc. Generale Knock-Out CMCSA   31.35% Call Comcast Corpora... Infinito 1.220 1.230 25.79 26.72 Sí -19.74%
Soc. Generale Knock-Out CMCSA   -10.38% Put Comcast Corpora... Infinito 0.490 0.500 44.27 42.96 Sí -
Soc. Generale Knock-Out CMCSA   3.06% Call Comcast Corpora... Infinito 0.230 0.240 36.42 37.73 Sí -
Soc. Generale Knock-Out CMCSA   -49.61% Put Comcast Corpora... Infinito 1.940 1.950 60.00 58.23 Sí +3.74%
Soc. Generale Knock-Out CMCSA   -87.26% Put Comcast Corpora... Infinito 3.340 3.350 75.10 72.88 Sí +2.77%
Soc. Generale Knock-Out CMCSA   -55.45% Put Comcast Corpora... Infinito 2.000 2.010 60.50 60.50 Sí +3.11%
Soc. Generale Knock-Out CMCSA   -74.87% Put Comcast Corpora... Infinito 2.880 2.890 70.13 68.06 Sí +2.86%
Soc. Generale Knock-Out CMCSA   -60.55% Put Comcast Corpora... Infinito 2.180 2.190 62.49 62.49 Sí +3.32%
Soc. Generale Knock-Out CMCSA   34.53% Call Comcast Corpora... Infinito 1.250 1.260 25.48 25.48 Sí -19.23%
Soc. Generale Knock-Out CMCSA   -36.54% Put Comcast Corpora... Infinito 1.460 1.470 54.76 53.14 Sí +4.32%
Soc. Generale Knock-Out CMCSA   16.08% Call Comcast Corpora... Infinito 0.690 0.700 31.52 32.66 Sí -33.65%
Soc. Generale Knock-Out CMCSA   -12.04% Put Comcast Corpora... Infinito 0.430 0.440 43.61 43.61 Sí -
Soc. Generale Knock-Out CMCSA   -78.39% Put Comcast Corpora... Infinito 2.820 2.830 69.43 69.43 Sí +2.92%
Soc. Generale Knock-Out CMCSA   40.57% Call Comcast Corpora... Infinito 1.470 1.480 23.13 23.13 Sí -15.91%
Soc. Generale Knock-Out CMCSA   28.51% Call Comcast Corpora... Infinito 1.040 1.050 27.83 27.83 Sí -23.53%
Soc. Generale Knock-Out CMCSA   5.38% Call Comcast Corpora... Infinito 0.210 0.220 36.83 36.83 Sí -
Soc. Generale Knock-Out CTP2   16.22% Call COMCAST CORP. ... Infinito 0.820 0.830 30.19 30.19 Sí -29.91%
Soc. Generale Knock-Out CMCSA   67.57% Call Comcast Corpora... Infinito 2.440 2.450 12.62 12.62 Sí -
Soc. Generale Knock-Out CMCSA   -24.94% Put Comcast Corpora... Infinito 0.900 0.910 48.63 48.63 Sí +7.14%
Soc. Generale Knock-Out CTP2   -62.41% Put COMCAST CORP. ... Infinito 1.810 1.820 58.52 58.52 Sí +3.43%
Soc. Generale Knock-Out CMCSA   -91.15% Put Comcast Corpora... Infinito 3.280 3.290 74.40 74.40 Sí +2.50%
Soc. Generale Knock-Out CMCSA   -23.30% Put Comcast Corpora... Infinito 0.970 0.980 49.46 47.99 Sí +3.30%
Soc. Generale Knock-Out CMCSA   86.56% Call Comcast Corpora... Infinito 3.140 3.150 5.05 5.23 Sí -
Soc. Generale Knock-Out CMCSA   -65.55% Put Comcast Corpora... Infinito 2.360 2.370 64.43 64.43 Sí +3.06%
HSBC TUR.WAR.OP.END. CTP2   - Call COMCAST CORP. ... Infinito - - 38.93 38.93 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.