7/15/2024  9:59:59 PM Chg. -0.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
43.03USD -1.28% 242,663
Turnover: 10.46 mill.
-Bid Size: - -Ask Size: - 27.75 bill.USD 0.47% 5.96
 

Time & Sales

Date Time Last Volume
7/15/2024 9:59:59 PM 43.03 100
7/15/2024 9:59:59 PM 43.03 100
7/15/2024 9:59:59 PM 43.03 100
7/15/2024 9:59:59 PM 43.03 200
7/15/2024 9:59:57 PM 43.04 9
7/15/2024 9:59:56 PM 43.04 200
7/15/2024 9:59:56 PM 43.04 100
7/15/2024 9:59:56 PM 43.04 100
7/15/2024 9:59:55 PM 43.03 100
7/15/2024 9:59:55 PM 43.04 14
7/15/2024 9:59:53 PM 43.02 25
7/15/2024 9:59:52 PM 43.01 19
7/15/2024 9:59:52 PM 43.01 65
 
  All quotes in USD