6/18/2024  6:01:05 PM Chg. -0.30 Volume Bid6:02:09 PM Ask6:02:09 PM Market Capitalization Dividend Y. P/E Ratio
49.41USD -0.60% 20,971
Turnover: 1.04 mill.
49.42Bid Size: 100 49.45Ask Size: 100 31.81 bill.USD 0.41% 6.84
 

Time & Sales

Date Time Last Volume
6/18/2024 6:01:05 PM 49.41 2
6/18/2024 6:01:05 PM 49.41 1
6/18/2024 5:59:19 PM 49.40 4
6/18/2024 5:55:11 PM 49.40 36
6/18/2024 5:53:55 PM 49.39 400
6/18/2024 5:53:55 PM 49.39 200
6/18/2024 5:53:44 PM 49.39 80
6/18/2024 5:53:13 PM 49.38 100
6/18/2024 5:53:02 PM 49.37 3
6/18/2024 5:53:02 PM 49.37 2
6/18/2024 5:50:49 PM 49.36 512
6/18/2024 5:50:49 PM 49.36 200
6/18/2024 5:45:51 PM 49.23 100
 
  All quotes in USD