Dechra Pharmaceuticals PLC/ GB0009633180 /
| 2/6/2023 4:23:36 PM | Chg. +20.00 | Volume | Bid4:25:26 PM | Ask4:25:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,114.00GBX | +0.65% | 37,670 Turnover(GBP): 1.17 mill. |
3,112.00Bid Size: 217 | 3,116.00Ask Size: 200 | 3.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 4:23:36 PM | 3,114.00 | 22 |
| 2/6/2023 | 4:23:36 PM | 3,114.00 | 86 |
| 2/6/2023 | 4:23:35 PM | 3,112.00 | 52 |
| 2/6/2023 | 4:23:33 PM | 3,112.00 | 83 |
| 2/6/2023 | 4:23:33 PM | 3,112.00 | 200 |
| 2/6/2023 | 4:23:33 PM | 3,112.00 | 69 |
| 2/6/2023 | 4:23:33 PM | 3,112.00 | 74 |
| 2/6/2023 | 4:23:33 PM | 3,112.00 | 33 |
| 2/6/2023 | 4:23:33 PM | 3,110.00 | 161 |
| 2/6/2023 | 4:23:33 PM | 3,110.00 | 3 |
| 2/6/2023 | 4:23:33 PM | 3,110.00 | 163 |
| 2/6/2023 | 4:23:33 PM | 3,110.00 | 70 |
| 2/6/2023 | 4:23:33 PM | 3,110.00 | 7 |
All quotes in GBX