Dechra Pharmaceuticals PLC/ GB0009633180 /
| 11/29/2023 5:29:59 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,824.00GBX | -0.05% | 29,234 Turnover(GBP): 1.12 mill. |
-Bid Size: - | -Ask Size: - | 4.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 5:29:59 PM | 3,824.00 | 68 |
| 11/29/2023 | 5:21:15 PM | 3,826.00 | 35 |
| 11/29/2023 | 5:21:15 PM | 3,826.00 | 189 |
| 11/29/2023 | 5:16:00 PM | 3,828.00 | 4 |
| 11/29/2023 | 5:16:00 PM | 3,828.00 | 9 |
| 11/29/2023 | 5:07:26 PM | 3,828.00 | 4 |
| 11/29/2023 | 5:07:26 PM | 3,828.00 | 9 |
| 11/29/2023 | 5:02:26 PM | 3,826.00 | 20 |
| 11/29/2023 | 4:57:20 PM | 3,828.00 | 2 |
| 11/29/2023 | 4:57:20 PM | 3,828.00 | 11 |
| 11/29/2023 | 4:42:54 PM | 3,826.00 | 5 |
| 11/29/2023 | 4:42:54 PM | 3,826.00 | 31 |
| 11/29/2023 | 4:42:54 PM | 3,826.00 | 14 |
All quotes in GBX