11/29/2023  5:29:59 PM Chg. -2.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,824.00GBX -0.05% 29,234
Turnover(GBP): 1.12 mill.
-Bid Size: - -Ask Size: - 4.36 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/29/2023 5:29:59 PM 3,824.00 68
11/29/2023 5:21:15 PM 3,826.00 35
11/29/2023 5:21:15 PM 3,826.00 189
11/29/2023 5:16:00 PM 3,828.00 4
11/29/2023 5:16:00 PM 3,828.00 9
11/29/2023 5:07:26 PM 3,828.00 4
11/29/2023 5:07:26 PM 3,828.00 9
11/29/2023 5:02:26 PM 3,826.00 20
11/29/2023 4:57:20 PM 3,828.00 2
11/29/2023 4:57:20 PM 3,828.00 11
11/29/2023 4:42:54 PM 3,826.00 5
11/29/2023 4:42:54 PM 3,826.00 31
11/29/2023 4:42:54 PM 3,826.00 14
 
  All quotes in GBX