De' Longhi SpA/ IT0003115950 /
| 4/25/2024 9:00:03 AM | Chg. -0.08 | Volume | Bid9:05:57 AM | Ask9:06:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.06EUR | -0.26% | 71 Turnover: 2,207.21 |
30.78Bid Size: 17 | 30.98Ask Size: 29 | 4.66 bill.EUR | 1.55% | 26.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 9:00:03 AM | 31.06 | 32 |
| 4/25/2024 | 9:00:02 AM | 31.11 | 39 |
| 4/24/2024 | 5:35:30 PM | 31.08 | 40 |
| 4/24/2024 | 5:29:51 PM | 31.14 | 20 |
| 4/24/2024 | 5:29:42 PM | 31.12 | 16 |
| 4/24/2024 | 5:29:40 PM | 31.08 | 1 |
| 4/24/2024 | 5:29:31 PM | 31.14 | 5 |
| 4/24/2024 | 5:28:44 PM | 31.08 | 4 |
| 4/24/2024 | 5:28:36 PM | 31.12 | 83 |
| 4/24/2024 | 5:28:07 PM | 31.10 | 8 |
| 4/24/2024 | 5:28:05 PM | 31.08 | 9 |
| 4/24/2024 | 5:28:03 PM | 31.06 | 105 |
| 4/24/2024 | 5:27:32 PM | 31.06 | 15 |
All quotes in EUR
