De La Rue PLC/ GB00B3DGH821 /
| 2024-05-29 4:49:08 PM | Chg. -3.10 | Volume | Bid5:29:59 PM | Ask5:25:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.20GBX | -3.12% | 22,952 Turnover(GBP): 22,438.0790 |
-Bid Size: - | -Ask Size: - | 191.33 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:49:08 PM | 96.20 | 146 |
| 2024-05-29 | 3:40:52 PM | 96.60 | 3,727 |
| 2024-05-29 | 3:07:51 PM | 98.00 | 3,600 |
| 2024-05-29 | 1:50:43 PM | 97.40 | 2,162 |
| 2024-05-29 | 1:50:07 PM | 98.00 | 1,091 |
| 2024-05-29 | 1:50:07 PM | 98.00 | 535 |
| 2024-05-29 | 1:36:33 PM | 97.60 | 3,168 |
| 2024-05-29 | 10:47:10 AM | 98.30 | 4,700 |
| 2024-05-29 | 10:47:10 AM | 98.30 | 3,823 |
All quotes in GBX
