DB US SPX 500 Index
ISPX| 7/2/2021 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,347.75EUR | - | 4,320.75 | 4,350.50 | 4,319.00 | 4,314.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ISPX |
| Currency: | EUR |
| Type: | Index |
| Exchange: | Deutsche Bank Indizes |
| Number of members: | 503 |
| Next exchange holiday: | 12/26/2022 |
Quote data
| Open: | 4,320.75 |
|---|---|
| High: | 4,350.50 |
| Low: | 4,319.00 |
| Previous Close: | 4,314.50 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Occidental Petroleum | 71.26 | +9.80% |
| Jacobs Engineerin... | 135.91 | +4.26% |
| Warner Bros Disco... | 13.74 | +4.17% |
| DaVita | 93.21 | +3.99% |
| General Motors | 39.71 | +2.53% |
| Elevance Health | 503.60 | +2.35% |
| Eli Lilly and | 322.79 | +1.80% |
| Vertex Pharmac. | 299.10 | +1.63% |
| Centene | 96.90 | +1.63% |
| Bristol-Myers Squibb | 75.32 | +1.56% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Etsy | 107.03 | -6.52% |
| Signature Bank | 189.98 | -5.78% |
| Carnival Corporation | 9.86 | -5.74% |
| Applied Materials | 104.61 | -5.41% |
| SolarEdge Technol... | 300.33 | -5.32% |
| Lam Research | 476.87 | -5.21% |
| NVIDIA Corporation | 178.18 | -5.08% |
| Caesars Entertain... | 46.70 | -5.02% |
| Generac Holdings | 256.10 | -5.00% |
| Match Group | 61.86 | -4.88% |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | +46.25% | ||
| 5 Years | +75.90% |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | 25.96% |