7/2/2021 12:00:00 AM Chg. - Open High Low Previous Close
4,347.75EUR - 4,320.75 4,350.50 4,319.00 4,314.50
 

Master data

WKN: -
Ticker: ISPX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: 503
Next exchange holiday: 12/26/2022

Quote data

Open: 4,320.75
High: 4,350.50
Low: 4,319.00
Previous Close: 4,314.50
Trades: -
 

Gainers

Name Last Chg. (%)
Occidental Petroleum 71.26 +9.80%
Jacobs Engineerin... 135.91 +4.26%
Warner Bros Disco... 13.74 +4.17%
DaVita 93.21 +3.99%
General Motors 39.71 +2.53%
Elevance Health 503.60 +2.35%
Eli Lilly and 322.79 +1.80%
Vertex Pharmac. 299.10 +1.63%
Centene 96.90 +1.63%
Bristol-Myers Squibb 75.32 +1.56%

Losers

Name Last Chg. (%)
Etsy 107.03 -6.52%
Signature Bank 189.98 -5.78%
Carnival Corporation 9.86 -5.74%
Applied Materials 104.61 -5.41%
SolarEdge Technol... 300.33 -5.32%
Lam Research 476.87 -5.21%
NVIDIA Corporation 178.18 -5.08%
Caesars Entertain... 46.70 -5.02%
Generac Holdings 256.10 -5.00%
Match Group 61.86 -4.88%
 

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years  
+46.25%
5 Years  
+75.90%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   25.96%