DB Gold Double Short ETN due Febr.../ US25154H7567 /
| 2024-04-19 2:00:00 AM | Chg. -0.01 | Volume | Bid11:20:05 AM | Ask11:20:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.05USD | -0.47% | 2,095 Turnover: 4,268.53 |
1.92Bid Size: 5,200 | 2.05Ask Size: 100 | 2.08 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 2.05 | - |
| 2024-04-19 | 12:30:00 AM | 2.05 | - |
| 2024-04-18 | 10:10:00 PM | 2.05 | - |
| 2024-04-18 | 9:36:25 PM | 2.08 | 200 |
| 2024-04-18 | 9:36:25 PM | 2.08 | 1,100 |
| 2024-04-18 | 8:05:25 PM | 2.06 | 200 |
| 2024-04-18 | 8:05:25 PM | 2.05 | 170 |
| 2024-04-18 | 7:54:12 PM | 2.04 | 100 |
| 2024-04-18 | 5:35:00 PM | 2.00 | 300 |
| 2024-04-18 | 2:00:00 AM | 2.06 | - |
| 2024-04-18 | 12:30:00 AM | 2.06 | - |
| 2024-04-17 | 10:10:00 PM | 2.06 | - |
| 2024-04-17 | 8:59:47 PM | 1.99 | 254 |
All quotes in USD
