DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 2024-04-19 5:50:00 PM | Chg. +4.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,448.88XXP | +0.13% | 3,444.23 | 3,449.37 | 3,401.52 | 3,444.24 |
Master data
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 16 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 3,444.23 |
|---|---|
| High: | 3,449.37 |
| Low: | 3,401.52 |
| Previous Close: | 3,444.24 |
| Trades: | 516 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MediClin | 2.820 | +4.44% |
| Drägerwerk Vz. | 49.550 | +1.02% |
| Fresenius | 26.900 | +0.94% |
| Vita 34 | 4.440 | +0.91% |
| Fresenius Med. Care | 36.620 | +0.52% |
| BB Biotech | 42.600 | +0.24% |
| Carl Zeiss Meditec | 97.70 | +0.05% |
| Rhoen-Klinikum | 10.900 | 0.00% |
| MorphoSys | 67.70 | 0.00% |
| Eckert & Ziegler | 33.200 | -0.24% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Evotec OAI | 13.260 | -1.41% |
| Gerresheimer | 98.90 | -1.10% |
| Geratherm Medical | 4.120 | -0.96% |
| Merck | 146.00 | -0.51% |
| Biotest | 41.600 | -0.48% |
| Biotest Vz. | 28.600 | -0.35% |
| Eckert & Ziegler | 33.200 | -0.24% |
| MorphoSys | 67.70 | 0.00% |
| Rhoen-Klinikum | 10.900 | 0.00% |
| Carl Zeiss Meditec | 97.70 | +0.05% |
Performance
| 1 Week | -3.09% | ||
|---|---|---|---|
| 1 Month | -5.19% | ||
| 3 Months | -5.17% | ||
| YTD | -8.47% | ||
| 1 Year | -25.64% | ||
| 3 Years | -27.89% | ||
| 5 Years | -14.96% |
| 1W High / 1W Low: | 3,558.78 | 3,444.24 |
|---|---|---|
| 1M High / 1M Low: | 3,735.54 | 3,444.24 |
| 6M High / 6M Low: | 3,859.94 | 3,444.24 |
| High (YTD): | 2024-01-09 | 3,824.43 |
| Low (YTD): | 2024-04-18 | 3,444.24 |
| 52W High: | 2023-05-05 | 4,667.98 |
| 52W Low: | 2024-04-18 | 3,444.24 |
| Avg. price 1W: | 3,509.56 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,612.71 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,673.84 | |
| Avg. volume 6M: | 336.5 mill. | |
| Avg. price 1Y: | 4,018.48 | |
| Avg. volume 1Y: | 341.41 mill. | |
| Volatility 1M: | 13.14% | |
| Volatility 6M: | 16.09% | |
| Volatility 1Y: | 15.71% | |
| Volatility 3Y: | 17.63% |
