DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 3/31/2023 5:55:00 PM | Chg. +25.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,574.57XXP | +0.56% | 4,563.21 | 4,597.76 | 4,531.72 | 4,549.24 |
Master data
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 17 |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 4,563.21 |
|---|---|
| High: | 4,597.76 |
| Low: | 4,531.72 |
| Previous Close: | 4,549.24 |
| Trades: | 535 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Rhoen-Klinikum | 12.800 | +3.23% |
| Carl Zeiss Meditec | 128.00 | +2.44% |
| Fresenius | 24.850 | +1.84% |
| Gerresheimer | 91.15 | +1.79% |
| Drägerwerk Vz. | 42.350 | +1.19% |
| Evotec OAI | 19.435 | +0.99% |
| Biotest | 42.500 | +0.71% |
| Fresenius Med. Care | 39.100 | +0.62% |
| MediClin | 3.260 | +0.62% |
| Vita 34 | 5.880 | +0.34% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Eckert & Ziegler | 41.560 | -4.81% |
| MorphoSys | 14.645 | -2.56% |
| Biotest Vz. | 31.700 | -0.94% |
| BB Biotech | 50.00 | -0.60% |
| Merck | 171.55 | -0.12% |
| Geratherm Medical | 7.680 | 0.00% |
| PAION | 0.703 | 0.00% |
| Vita 34 | 5.880 | +0.34% |
| MediClin | 3.260 | +0.62% |
| Fresenius Med. Care | 39.100 | +0.62% |
Performance
| 1 Week | +3.30% | ||
|---|---|---|---|
| 1 Month | +1.59% | ||
| 3 Months | +9.30% | ||
| YTD | +9.32% | ||
| 1 Year | -10.03% | ||
| 3 Years | +22.20% | ||
| 5 Years | -3.83% |
| 1W High / 1W Low: | 4,574.57 | 4,500.04 |
|---|---|---|
| 1M High / 1M Low: | 4,574.57 | 4,407.27 |
| 6M High / 6M Low: | 4,855.50 | 3,943.12 |
| High (YTD): | 2/8/2023 | 4,855.50 |
| Low (YTD): | 1/2/2023 | 4,185.29 |
| 52W High: | 4/8/2022 | 5,224.18 |
| 52W Low: | 9/29/2022 | 3,910.34 |
| Avg. price 1W: | 4,525.08 | |
| Avg. volume 1W: | 352.41 mill. | |
| Avg. price 1M: | 4,495.88 | |
| Avg. volume 1M: | 390.18 mill. | |
| Avg. price 6M: | 4,397.42 | |
| Avg. volume 6M: | 375.53 mill. | |
| Avg. price 1Y: | 4,534.33 | |
| Avg. volume 1Y: | 406.65 mill. | |
| Volatility 1M: | 15.32% | |
| Volatility 6M: | 18.78% | |
| Volatility 1Y: | 19.59% | |
| Volatility 3Y: | 19.63% |