DAX/ DE0008469008
DAX| 03/05/2024 17:50:00 | Chg. +105.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,001.60XXP | +0.59% | 17,900.15 | 18,105.82 | 17,900.02 | 17,896.50 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 17,900.15 |
|---|---|
| High: | 18,105.82 |
| Low: | 17,900.02 |
| Previous Close: | 17,896.50 |
| Trades: | 30,630 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Henkel Vz. | 79.300 | +7.19% |
| Rheinmetall | 531.000 | +3.71% |
| VONOVIA | 28.130 | +2.81% |
| SIEMENS ENERGY | 19.76 | +2.49% |
| MTU Aero Engines | 226.100 | +2.17% |
| Merck | 152.850 | +1.90% |
| PORSCHE AUTOM.HLD... | 49.020 | +1.89% |
| SIEMENS HEALTH | 52.08 | +1.84% |
| Deutsche Bank | 15.308 | +1.40% |
| QIAGEN | 40.15 | +1.40% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Daimler Truck Hol... | 41.05 | -3.77% |
| Münchener Rück | 402.500 | -1.92% |
| Commerzbank | 13.750 | -1.36% |
| Allianz | 265.900 | -1.12% |
| Fresenius | 27.950 | -0.89% |
| Hannover Rückvers. | 230.700 | -0.82% |
| RWE | 33.210 | -0.72% |
| Bayer | 28.215 | -0.32% |
| Porsche Vz | 83.86 | +0.02% |
| Deutsche Telekom | 21.690 | +0.05% |
Performance
| 1 Week | -0.64% | ||
|---|---|---|---|
| 1 Month | -0.95% | ||
| 3 Months | +5.69% | ||
| YTD | +7.46% | ||
| 1 Year | +12.78% | ||
| 3 Years | +18.46% | ||
| 5 Years | +46.51% |
| 1W High / 1W Low: | 18,118.32 | 17,896.50 |
|---|---|---|
| 1M High / 1M Low: | 18,318.97 | 17,737.36 |
| 6M High / 6M Low: | 18,492.49 | 15,135.97 |
| High (YTD): | 28/03/2024 | 18,492.49 |
| Low (YTD): | 17/01/2024 | 16,431.69 |
| 52W High: | 28/03/2024 | 18,492.49 |
| 52W Low: | 27/10/2023 | 14,687.41 |
| Avg. price 1W: | 17,987.15 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 17,980.49 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 17,079.42 | |
| Avg. volume 6M: | 2.37 mill. | |
| Avg. price 1Y: | 16,395.80 | |
| Avg. volume 1Y: | 2.61 mill. | |
| Volatility 1M: | 13.08% | |
| Volatility 6M: | 9.51% | |
| Volatility 1Y: | 10.96% | |
| Volatility 3Y: | 16.95% |
