OverviewChartNews

DAX FUTURES (FDAX December 2024)/  DE000C6LWLY1  /  EUREX

5/14/2024 11:22:13 AM Chg. - Bid1:48:37 PM Ask1:49:57 PM Open High Low Previous Close
19,200.0000EUR - 18,823.0000 19,196.0000 19,200.0000 19,200.0000 19,200.0000 18,910.0000
 

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 19,200.0000
High: 19,200.0000
Low: 19,200.0000
Previous Close: 18,910.0000
Trades: 0
Settlement Price(5/31/2024): 18,908.0000
Change Settlement: +1.54%(+292.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 6/24 18,670.0000 1:57 PM +0.15% 18,669.0000 18,671.0000 57,341
F FDAX 9/24 18,873.0000 11:24 AM +0.20% 18,865.0000 18,869.0000 654
F FDAX 12/24 19,200.0000 5/14/2024 - 18,823.0000 19,196.0000 158
F FDAX 3/25 - - - - - -
F FDAX 6/25 - - - - - 37
F FDAX 9/25 - - - - - -
F FDAX 12/25 - - - - - -
F FDAX 3/26 - - - - - -
F FDAX 6/26 - - - - - -
F FDAX 9/26 - - - - - -
F FDAX 12/26 - - - - - -
F FDAX 3/27 - - - - - -

Performance

1 Week
  -0.03%
1 Month  
+1.66%
3 Months  
+4.58%
YTD  
+10.40%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,206.0000 18,908.0000
1M High / 1M Low: 19,362.0000 18,674.0000
6M High / 6M Low: 19,362.0000 17,057.0000
High (YTD): 5/15/2024 19,362.0000
Low (YTD): 1/17/2024 17,057.0000
52W High: - -
52W Low: - -
Avg. price 1W:   19,019.4000
Avg. volume 1W:   0.0000
Avg. price 1M:   19,092.8095
Avg. volume 1M:   .4286
Avg. price 6M:   18,146.4274
Avg. volume 6M:   .0887
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.95%
Volatility 6M:   10.47%
Volatility 1Y:   -
Volatility 3Y:   -