Davide Campari-Milano NV/ NL0015435975 /
2024-03-28 5:03:06 PM | Chg. +0.09 | Volume | Bid2024-03-28 | Ask2024-03-26 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9.32EUR | +0.93% | 1,248 Turnover: 11,632.61 |
-Bid Size: - | -Ask Size: - | 10.82 bill.EUR | 0.70% | 32.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:03:06 PM | 9.32 | 1,248 |
2024-03-27 | 4:28:21 PM | 9.24 | 78,219 |
2024-03-27 | 1:05:38 PM | 9.24 | 2,388 |
2024-03-27 | 1:04:41 PM | 9.25 | 3,000 |
2024-03-27 | 1:04:32 PM | 9.24 | 7,700 |
2024-03-27 | 1:04:28 PM | 9.24 | 4,020 |
2024-03-27 | 1:03:22 PM | 9.24 | 5,000 |
2024-03-27 | 1:02:10 PM | 9.24 | 3,000 |
2024-03-27 | 12:58:01 PM | 9.23 | 3,000 |
2024-03-27 | 12:55:56 PM | 9.23 | 8,000 |
2024-03-27 | 12:47:58 PM | 9.25 | 5,000 |
2024-03-27 | 12:47:10 PM | 9.26 | 3,000 |
2024-03-26 | 5:29:32 PM | 9.23 | 235 |
All quotes in EUR