DAIKIN IND. LTD/ JP3481800005 /
| 2024-05-24 8:01:42 AM | Chg. -2.7500 | Volume | Bid6:56:17 PM | Ask6:56:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.2500EUR | -1.92% | 0 Turnover: 0.0000 |
140.0000Bid Size: 30 | 141.1500Ask Size: 30 | 41.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:01:42 AM | 140.2500 | 0 |
| 2024-05-23 | 2:56:13 PM | 143.0000 | 10 |
| 2024-05-23 | 8:02:05 AM | 142.0500 | 0 |
| 2024-05-22 | 6:23:12 PM | 141.5500 | 30 |
| 2024-05-22 | 8:01:42 AM | 140.9000 | 15 |
| 2024-05-21 | 4:42:34 PM | 142.0500 | 20 |
| 2024-05-21 | 3:58:59 PM | 141.1500 | 30 |
| 2024-05-21 | 3:57:09 PM | 139.9500 | 30 |
| 2024-05-21 | 12:55:34 PM | 138.5500 | 30 |
| 2024-05-21 | 9:18:26 AM | 137.5500 | 140 |
| 2024-05-21 | 9:18:22 AM | 138.0500 | 30 |
| 2024-05-21 | 8:01:43 AM | 137.8000 | 8 |
| 2024-05-20 | 11:55:11 AM | 146.0000 | 14 |
All quotes in EUR
