Ørsted A/S/ DK0060094928 /
| 6/17/2025 12:00:00 AM | Chg. -5.30 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.20DKK | -1.88% | 512,070 Turnover: 138.58 mill. |
276.30Bid Size: - | 276.60Ask Size: - | 114.6 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 4:59:50 PM | 276.20 | 102 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 448 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 1,971 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 62 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 931 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 372 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 5,465 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 1,936 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 133 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 65 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 211 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 959 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 200 |
All quotes in DKK
