Danaher Corporation/ US2358511028 /
| 2024-04-18 10:10:00 PM | Chg. -3.03 | Volume | Bid1:57:13 AM | Ask1:57:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.36USD | -1.27% | 4.26 mill. Turnover: 648.34 mill. |
235.31Bid Size: 100 | 236.81Ask Size: 100 | 174.84 bill.USD | 0.44% | 36.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 236.36 | - |
| 2024-04-18 | 10:00:02 PM | 236.36 | 361,259 |
| 2024-04-18 | 9:59:59 PM | 236.34 | 1,802 |
| 2024-04-18 | 9:59:59 PM | 236.34 | 366 |
| 2024-04-18 | 9:59:59 PM | 236.36 | 197 |
| 2024-04-18 | 9:59:59 PM | 236.37 | 100 |
| 2024-04-18 | 9:59:59 PM | 236.28 | 100 |
| 2024-04-18 | 9:59:59 PM | 236.29 | 100 |
| 2024-04-18 | 9:59:59 PM | 236.29 | 100 |
| 2024-04-18 | 9:59:59 PM | 236.29 | 100 |
| 2024-04-18 | 9:59:59 PM | 236.29 | 100 |
| 2024-04-18 | 9:59:58 PM | 236.41 | 100 |
| 2024-04-18 | 9:59:58 PM | 236.34 | 200 |
All quotes in USD
