Cytosorbents Corp/ US23283X2062 /
| 4/17/2025 9:59:36 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.03USD | +1.98% | 861 Turnover: 886.51 |
-Bid Size: - | -Ask Size: - | 1.03 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:59:36 PM | 1.03 | 17 |
| 4/17/2025 | 9:59:24 PM | 1.03 | 148 |
| 4/17/2025 | 9:59:05 PM | 1.03 | 31 |
| 4/17/2025 | 9:59:05 PM | 1.03 | 61 |
| 4/17/2025 | 9:59:05 PM | 1.03 | 204 |
| 4/17/2025 | 9:59:02 PM | 1.03 | 39 |
| 4/17/2025 | 9:58:45 PM | 1.03 | 148 |
| 4/17/2025 | 9:58:16 PM | 1.03 | 148 |
| 4/17/2025 | 9:43:11 PM | 1.02 | 26 |
| 4/17/2025 | 9:24:38 PM | 1.02 | 39 |
| 4/16/2025 | 9:29:07 PM | 1.01 | 300 |
| 4/16/2025 | 3:39:13 PM | 1.03 | 10 |
All quotes in USD
