6/21/2024  9:59:55 PM Chg. +1.60 Volume Bid- Ask- High Low
53.47USD +3.08% 73,483
Turnover: 3.9 mill.
-Bid Size: - -Ask Size: - 53.73 51.67
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:55 PM 53.47 18
6/21/2024 9:59:55 PM 53.47 3
6/21/2024 9:59:53 PM 53.52 20
6/21/2024 9:59:50 PM 53.55 99
6/21/2024 9:59:37 PM 53.49 8
6/21/2024 9:59:37 PM 53.49 20
6/21/2024 9:59:37 PM 53.49 8
6/21/2024 9:59:35 PM 53.47 100
6/21/2024 9:59:35 PM 53.48 100
6/21/2024 9:59:33 PM 53.46 90
6/21/2024 9:59:31 PM 53.45 100
6/21/2024 9:59:31 PM 53.45 100
6/21/2024 9:59:31 PM 53.44 100
 
  All quotes in USD