Cytokinetics/ US23282W6057 /
| 2024-07-26 9:59:47 PM | Chg. +1.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.68USD | +2.07% | 42,183 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 61.10 | 58.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:47 PM | 59.68 | 100 |
| 2024-07-26 | 9:59:47 PM | 59.68 | 100 |
| 2024-07-26 | 9:59:46 PM | 59.69 | 200 |
| 2024-07-26 | 9:59:45 PM | 59.73 | 100 |
| 2024-07-26 | 9:59:45 PM | 59.73 | 200 |
| 2024-07-26 | 9:59:44 PM | 59.73 | 100 |
| 2024-07-26 | 9:59:44 PM | 59.72 | 30 |
| 2024-07-26 | 9:59:44 PM | 59.73 | 4 |
| 2024-07-26 | 9:59:41 PM | 59.75 | 91 |
| 2024-07-26 | 9:59:40 PM | 59.75 | 34 |
| 2024-07-26 | 9:59:23 PM | 59.74 | 100 |
| 2024-07-26 | 9:59:23 PM | 59.74 | 100 |
| 2024-07-26 | 9:59:00 PM | 59.69 | 30 |
All quotes in USD
