5/21/2024  9:59:56 PM Chg. -0.50 Volume Bid- Ask- High Low
60.10USD -0.82% 37,776
Turnover: 2.28 mill.
-Bid Size: - -Ask Size: - 60.94 59.72
 

Time & Sales

Date Time Last Volume
5/21/2024 9:59:56 PM 60.10 43
5/21/2024 9:59:55 PM 60.09 8
5/21/2024 9:59:55 PM 60.13 9
5/21/2024 9:59:55 PM 60.09 5
5/21/2024 9:59:54 PM 60.12 8
5/21/2024 9:59:54 PM 60.13 3
5/21/2024 9:59:53 PM 60.10 100
5/21/2024 9:59:53 PM 60.11 50
5/21/2024 9:59:51 PM 60.12 2
5/21/2024 9:59:40 PM 60.09 80
5/21/2024 9:59:40 PM 60.09 20
5/21/2024 9:59:40 PM 60.09 80
5/21/2024 9:59:39 PM 60.09 100
 
  All quotes in USD