Yamaha Motor Co., Ltd./ JP3942800008 /
| 10/11/2024 5:23:04 PM | Chg. +0.0550 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.0000USD | +0.61% | 11,142 Turnover: 100,137.6000 |
-Bid Size: - | -Ask Size: - | 8.91 bill.USD | - | - |
Master data
| WKN: | 857690 |
|---|---|
| Ticker: | YAMHF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha japan 225 | |
Quote data
| Open: | 9.0419 |
|---|---|
| High: | 9.0419 |
| Low: | 9.0000 |
| Previous Close: | 8.9450 |
| Volume (shares): | 11,142 |
| Turnover: | 100,137.6000 |
| Trades: | 3 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.63% | ||
|---|---|---|---|
| 1 Month | +6.78% | ||
| 3 Months | -12.02% | ||
| YTD | +1.69% | ||
| 1 Year | +4.94% | ||
| 3 Years | -3.74% | ||
| 5 Years | +50.00% | ||
| 10 Years | +48.68% |
| 1W High / 1W Low: | 9.0000 | 8.7500 |
|---|---|---|
| 1M High / 1M Low: | 9.0000 | 8.4287 |
| 6M High / 6M Low: | 10.2300 | 7.6000 |
| High (YTD): | 7/12/2024 | 10.2300 |
| Low (YTD): | 8/12/2024 | 7.6000 |
| 52W High: | 7/12/2024 | 10.2300 |
| 52W Low: | 8/12/2024 | 7.6000 |
| Avg. price 1W: | 8.8983 | |
| Avg. volume 1W: | 19,862 | |
| Avg. price 1M: | 8.7809 | |
| Avg. volume 1M: | 4,848.5385 | |
| Avg. price 6M: | 9.0300 | |
| Avg. volume 6M: | 2,325.0563 | |
| Avg. price 1Y: | 9.0320 | |
| Avg. volume 1Y: | 2,644.6529 | |
| Volatility 1M: | 22.94% | |
| Volatility 6M: | 32.91% | |
| Volatility 1Y: | 32.45% | |
| Volatility 3Y: | 30.92% | |
| Dividend per Share: | 145.00 JPY | |
| Earnings per Share: | 163.57 JPY | |
| Return on Equity: | 14.61% | |
| Dividend Yield: | 10.82% | |
| P/E Ratio: | 8.19 | |
| Market Capitalization: | 8.91 bill. USD | |
| Free Float Market Cap.: | - |
