ConfigureMerge groups
Majors
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
USD/CNY Spot | 7.2282 | 12:00 AM | -0.0002 | 0.00% | +1.77% | +5.11% | - | - | 7.2284 | |
GBP/USD Spot | 1.26248 | 11:37 PM | +0.00011 | +0.01% | -0.85% | +2.28% | 1.26226 | 1.26269 | 1.26237 | |
USD/JPY Spot | 151.4180 | 11:37 PM | +0.0430 | +0.03% | +7.11% | +15.70% | 151.4010 | 151.4350 | 151.3750 | |
USD/CAD Spot | 1.35384 | 11:37 PM | -0.00020 | -0.01% | +2.35% | -0.47% | 1.35373 | 1.35394 | 1.35404 | |
USD/CHF Spot | 0.90116 | 11:37 PM | -0.00048 | -0.05% | +6.76% | -2.03% | 0.90030 | 0.90202 | 0.90164 | |
AUD/USD Spot | 0.65175 | 11:37 PM | +0.00016 | +0.02% | -4.59% | -2.85% | 0.65169 | 0.65180 | 0.65159 | |
NZD/USD Spot | 0.59754 | 11:37 PM | +0.00027 | +0.05% | -5.63% | -4.44% | 0.59732 | 0.59776 | 0.59726 |
Other
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
CHF/USD Spot | 1.10968 | 11:37 PM | +0.00059 | +0.05% | -6.33% | +2.07% | 1.10862 | 1.11074 | 1.10909 | |
EUR/USD Spot | 1.07908 | 11:37 PM | +0.00014 | +0.01% | -2.48% | -0.49% | 1.07891 | 1.07925 | 1.07894 | |
JPY/USD Spot | 0.0066 | 11:37 PM | 0.0000 | -0.08% | -7.04% | -13.16% | 0.0066 | 0.0066 | 0.0066 | |
USD/AUD Spot | 1.53435 | 11:37 PM | -0.00035 | -0.02% | +4.81% | +2.93% | 1.53424 | 1.53447 | 1.53471 | |
USD/CZK Spot | 23.43880 | 11:37 PM | -0.00960 | -0.04% | +4.97% | +7.60% | 23.41080 | 23.46680 | 23.44840 | |
USD/DKK Spot | 6.91220 | 11:37 PM | -0.00060 | -0.01% | +2.62% | +0.63% | 6.91071 | 6.91370 | 6.91281 | |
USD/EUR Spot | 0.92671 | 11:37 PM | -0.00013 | -0.01% | +2.55% | +0.49% | 0.92656 | 0.92685 | 0.92684 | |
USD/GBP Spot | 0.79209 | 11:37 PM | -0.00007 | -0.01% | +0.86% | -2.23% | 0.79196 | 0.79223 | 0.79216 | |
USD/HKD Spot | 7.82592 | 11:35 PM | -0.00061 | -0.01% | +0.16% | -0.30% | 7.82473 | 7.82711 | 7.82653 | |
USD/HUF Spot | 365.3250 | 11:37 PM | +0.2045 | +0.06% | +5.69% | +3.94% | 364.8230 | 365.8270 | 365.1205 | |
USD/NOK Spot | 10.85163 | 11:37 PM | -0.00488 | -0.04% | +6.41% | +4.80% | 10.83913 | 10.86412 | 10.85650 | |
USD/NZD Spot | 1.67353 | 11:37 PM | -0.00077 | -0.05% | +5.96% | +4.65% | 1.67291 | 1.67414 | 1.67430 | |
USD/SEK Spot | 10.70324 | 11:37 PM | +0.00439 | +0.04% | +7.20% | +3.38% | 10.69036 | 10.71611 | 10.69885 | |
USD/SGD Spot | 1.34980 | 11:37 PM | -0.00043 | -0.03% | +2.24% | +1.70% | 1.34891 | 1.35068 | 1.35023 | |
USD/ZAR Spot | 18.92823 | 11:30 PM | -0.00827 | -0.04% | +2.03% | +4.31% | 18.91143 | 18.94503 | 18.93650 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list