ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0.92225 | 3/31/2023 | +0.00526 | +0.57% | -1.64% | +1.89% | 0.92218 | 0.92233 | 0.91700 | |
| GBP/USD Spot | 1.23307 | 3/31/2023 | -0.00559 | -0.45% | +2.34% | -5.98% | 1.23288 | 1.23326 | 1.23865 | |
| USD/JPY Spot | 132.7865 | 3/31/2023 | +0.1085 | +0.08% | +1.59% | +8.35% | 132.7250 | 132.8480 | 132.6780 | |
| USD/CHF Spot | 0.91561 | 3/31/2023 | +0.00245 | +0.27% | -0.97% | -1.08% | 0.91487 | 0.91634 | 0.91316 | |
| USD/CAD Spot | 1.35170 | 3/31/2023 | -0.00055 | -0.04% | -0.40% | +8.03% | 1.35148 | 1.35192 | 1.35225 | |
| AUD/USD Spot | 0.66850 | 3/31/2023 | -0.00275 | -0.41% | -1.76% | -10.87% | 0.66833 | 0.66867 | 0.67125 | |
| NZD/USD Spot | 0.62544 | 3/31/2023 | -0.00091 | -0.14% | -1.19% | -9.66% | 0.62517 | 0.62572 | 0.62635 | |
| Dollar Index Spot | 102.5890 | 3/31/2023 | +0.4144 | +0.41% | -1.10% | +4.07% | 102.5890 | 102.5890 | 102.1746 | |
| EUR/USD Spot | 1.08430 | 3/31/2023 | -0.00622 | -0.57% | +1.66% | -1.86% | 1.08421 | 1.08439 | 1.09051 | |
| EUR/GBP Spot | 0.87951 | 3/31/2023 | -0.00098 | -0.11% | -0.66% | +4.40% | 0.87909 | 0.87992 | 0.88048 | |
| EUR/JPY Spot | 144.0465 | 3/31/2023 | -0.6785 | -0.47% | +3.30% | +6.41% | 143.9860 | 144.1070 | 144.7250 | |
| EUR/CHF Spot | 0.99269 | 3/31/2023 | -0.00313 | -0.31% | +0.69% | -2.93% | 0.99176 | 0.99361 | 0.99581 | |
| EUR/CAD Spot | 1.46557 | 3/31/2023 | -0.00904 | -0.61% | +1.23% | +6.02% | 1.46500 | 1.46615 | 1.47461 | |
| EUR/AUD Spot | 1.62191 | 3/31/2023 | -0.00267 | -0.16% | +3.44% | +10.10% | 1.62120 | 1.62261 | 1.62458 | |
| EUR/NZD Spot | 1.73331 | 3/31/2023 | -0.00794 | -0.46% | +2.93% | +8.63% | 1.73240 | 1.73422 | 1.74125 | |
| GBP/JPY Spot | 163.7845 | 3/31/2023 | -0.6055 | -0.37% | +3.98% | +1.91% | 163.7330 | 163.8360 | 164.3900 | |
| GBP/CHF Spot | 1.12830 | 3/31/2023 | -0.00288 | -0.25% | +1.25% | -7.05% | 1.12701 | 1.12959 | 1.13118 | |
| GBP/CAD Spot | 1.66638 | 3/31/2023 | -0.00865 | -0.52% | +1.90% | +1.55% | 1.66591 | 1.66685 | 1.67503 | |
| GBP/AUD Spot | 1.84418 | 3/31/2023 | -0.00129 | -0.07% | +4.13% | +5.47% | 1.84318 | 1.84517 | 1.84547 | |
| GBP/NZD Spot | 1.97107 | 3/31/2023 | -0.00679 | -0.34% | +3.65% | +4.06% | 1.97004 | 1.97210 | 1.97786 | |
| CHF/JPY Spot | 145.1275 | 3/31/2023 | -0.1795 | -0.12% | +2.65% | +9.61% | 145.0200 | 145.2350 | 145.3070 | |
| CAD/JPY Spot | 98.27300 | 3/31/2023 | +0.14800 | +0.15% | +2.05% | +0.33% | 98.21400 | 98.33200 | 98.12500 | |
| AUD/JPY Spot | 88.80150 | 3/31/2023 | -0.28150 | -0.32% | -0.16% | -3.39% | 88.72500 | 88.87800 | 89.08300 | |
| NZD/JPY Spot | 83.08350 | 3/31/2023 | -0.00450 | -0.01% | +0.33% | -2.10% | 83.00300 | 83.16400 | 83.08800 | |
| CAD/CHF Spot | 0.67706 | 3/31/2023 | +0.00166 | +0.25% | -0.59% | -8.47% | 0.67600 | 0.67812 | 0.67540 | |
| AUD/CHF Spot | 0.61181 | 3/31/2023 | -0.00121 | -0.20% | -2.72% | -11.87% | 0.61077 | 0.61285 | 0.61302 | |
| NZD/CHF Spot | 0.57252 | 3/31/2023 | +0.00055 | +0.10% | -2.30% | -10.66% | 0.57184 | 0.57320 | 0.57196 | |
| AUD/CAD Spot | 0.90360 | 3/31/2023 | -0.00408 | -0.45% | -2.14% | -3.71% | 0.90315 | 0.90405 | 0.90768 | |
| NZD/CAD Spot | 0.84542 | 3/31/2023 | -0.00149 | -0.18% | -1.68% | -2.41% | 0.84486 | 0.84598 | 0.84691 | |
| AUD/GBP Spot | 0.54225 | 3/31/2023 | +0.00038 | +0.07% | -3.96% | -5.18% | 0.54196 | 0.54254 | 0.54187 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list