ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0.92117 | 2024-07-26 | -0.00088 | -0.10% | -1.50% | +2.12% | 0.92112 | 0.92123 | 0.92205 | |
| GBP/USD Spot | 1.28665 | 2024-07-26 | +0.00154 | +0.12% | +2.98% | -0.58% | 1.28631 | 1.28700 | 1.28512 | |
| USD/JPY Spot | 153.7435 | 2024-07-26 | -0.2045 | -0.13% | -2.90% | +9.63% | 153.6730 | 153.8140 | 153.9480 | |
| USD/CHF Spot | 0.88368 | 2024-07-26 | +0.00198 | +0.23% | -3.37% | +2.66% | 0.88344 | 0.88391 | 0.88169 | |
| USD/CAD Spot | 1.38385 | 2024-07-26 | +0.00135 | +0.10% | +1.22% | +4.78% | 1.38363 | 1.38407 | 1.38251 | |
| AUD/USD Spot | 0.65473 | 2024-07-26 | +0.00095 | +0.14% | +0.21% | -3.11% | 0.65458 | 0.65488 | 0.65378 | |
| NZD/USD Spot | 0.58879 | 2024-07-26 | +0.00018 | +0.03% | -0.87% | -5.18% | 0.58863 | 0.58896 | 0.58862 | |
| Dollar Index Spot | 104.3278 | 2024-07-26 | -0.0775 | -0.07% | -1.67% | +3.27% | 104.3278 | 104.3278 | 104.4052 | |
| EUR/USD Spot | 1.08558 | 2024-07-26 | +0.00104 | +0.10% | +1.52% | -2.08% | 1.08551 | 1.08564 | 1.08454 | |
| EUR/GBP Spot | 0.84378 | 2024-07-26 | -0.00017 | -0.02% | -1.41% | -1.50% | 0.84342 | 0.84414 | 0.84395 | |
| EUR/JPY Spot | 166.9150 | 2024-07-26 | -0.0450 | -0.03% | -1.42% | +7.36% | 166.7410 | 167.0890 | 166.9600 | |
| EUR/CHF Spot | 0.95933 | 2024-07-26 | +0.00311 | +0.33% | -1.90% | +0.53% | 0.95912 | 0.95953 | 0.95621 | |
| EUR/CAD Spot | 1.50228 | 2024-07-26 | +0.00303 | +0.20% | +2.77% | +2.60% | 1.50197 | 1.50258 | 1.49925 | |
| EUR/AUD Spot | 1.65814 | 2024-07-26 | -0.00070 | -0.04% | +1.31% | +1.07% | 1.65768 | 1.65859 | 1.65883 | |
| EUR/NZD Spot | 1.84379 | 2024-07-26 | +0.00120 | +0.07% | +2.41% | +3.26% | 1.84332 | 1.84426 | 1.84260 | |
| GBP/JPY Spot | 197.8070 | 2024-07-26 | -0.0285 | -0.01% | -0.02% | +8.99% | 197.6590 | 197.9550 | 197.8355 | |
| GBP/CHF Spot | 1.13701 | 2024-07-26 | +0.00398 | +0.35% | -0.48% | +2.07% | 1.13656 | 1.13745 | 1.13303 | |
| GBP/CAD Spot | 1.78046 | 2024-07-26 | +0.00397 | +0.22% | +4.26% | +4.17% | 1.77987 | 1.78104 | 1.77649 | |
| GBP/AUD Spot | 1.96525 | 2024-07-26 | -0.00029 | -0.01% | +2.78% | +2.62% | 1.96459 | 1.96590 | 1.96553 | |
| GBP/NZD Spot | 2.18543 | 2024-07-26 | +0.00216 | +0.10% | +3.90% | +4.86% | 2.18455 | 2.18631 | 2.18327 | |
| CHF/JPY Spot | 173.9770 | 2024-07-26 | -0.6270 | -0.36% | +0.48% | +6.78% | 173.8740 | 174.0800 | 174.6040 | |
| CAD/JPY Spot | 111.0980 | 2024-07-26 | -0.2645 | -0.24% | -4.09% | +4.62% | 111.0410 | 111.1550 | 111.3625 | |
| AUD/JPY Spot | 100.6545 | 2024-07-26 | +0.0075 | +0.01% | -2.71% | +6.20% | 100.5930 | 100.7160 | 100.6470 | |
| NZD/JPY Spot | 90.51350 | 2024-07-26 | -0.08850 | -0.10% | -3.76% | +3.98% | 90.46200 | 90.56500 | 90.60200 | |
| CAD/CHF Spot | 0.63859 | 2024-07-26 | +0.00079 | +0.12% | -4.55% | -2.02% | 0.63833 | 0.63885 | 0.63780 | |
| AUD/CHF Spot | 0.57857 | 2024-07-26 | +0.00213 | +0.37% | -3.17% | -0.54% | 0.57833 | 0.57880 | 0.57643 | |
| NZD/CHF Spot | 0.52029 | 2024-07-26 | +0.00136 | +0.26% | -4.22% | -2.64% | 0.52009 | 0.52048 | 0.51893 | |
| AUD/CAD Spot | 0.90599 | 2024-07-26 | +0.00219 | +0.24% | +1.45% | +1.51% | 0.90574 | 0.90624 | 0.90380 | |
| NZD/CAD Spot | 0.81476 | 2024-07-26 | +0.00110 | +0.13% | +0.35% | -0.65% | 0.81453 | 0.81499 | 0.81367 | |
| AUD/GBP Spot | 0.50884 | 2024-07-26 | +0.00007 | +0.01% | -2.70% | -2.55% | 0.50867 | 0.50901 | 0.50877 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
