| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/SEK Spot | 11.43861 | 12:34 PM | -0.04135 | -0.36% | +2.09% | -1.49% | 11.43711 | 11.44010 | 11.47995 | |
| EUR/SGD Spot | 1.46672 | 12:34 PM | +0.00430 | +0.29% | +0.85% | +1.51% | 1.46656 | 1.46687 | 1.46242 | |
| HUF/EUR Spot | 0.00257 | 12:34 PM | 0.00000 | +0.19% | +0.78% | -4.81% | 0.00257 | 0.00257 | 0.00257 | |
| GBP/EUR Spot | 1.17267 | 12:34 PM | -0.00277 | -0.24% | +0.40% | +0.76% | 1.17259 | 1.17275 | 1.17544 | |
| EUR/HKD Spot | 8.48273 | 12:34 PM | +0.01491 | +0.18% | +0.24% | +1.35% | 8.48199 | 8.48346 | 8.46782 | |
| EUR/RON Reference Rate | 4.97640 | 2024-05-30 | - | - | +0.12% | +0.14% | - | - | 4.97680 | |
| EUR/DKK Spot | 7.45869 | 12:34 PM | +0.00010 | 0.00% | +0.07% | +0.15% | 7.45769 | 7.45969 | 7.45859 | |
| EUR/HRK Reference Rate | 7.53650 | 2022-12 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| GBX/EUR Spot | 0.0117 | 12:34 PM | 0.0000 | -0.21% | 0.00% | +0.86% | 0.0117 | 0.0117 | 0.0118 | |
| EUR/GBX Spot | 85.2751 | 12:34 PM | +0.1829 | +0.21% | -0.36% | -0.75% | 85.2698 | 85.2805 | 85.0923 | |
| EUR/RUB Spot | 98.04048 | 12:34 PM | +0.32107 | +0.33% | -0.40% | +12.96% | - | - | 97.71941 | |
| EUR/NOK Spot | 11.39979 | 12:34 PM | -0.02602 | -0.23% | -0.67% | -3.84% | 11.39857 | 11.40100 | 11.42580 | |
| EUR/HUF Spot | 388.5283 | 12:34 PM | -0.8032 | -0.21% | -1.02% | +4.87% | 388.4284 | 388.6283 | 389.3315 | |
| EUR/PLN Spot | 4.26229 | 12:34 PM | -0.01999 | -0.47% | -1.26% | -5.82% | 4.26150 | 4.26308 | 4.28228 | |
| EUR/ZAR Spot | 20.32877 | 12:34 PM | +0.01183 | +0.06% | -1.93% | -3.62% | 20.31942 | 20.33812 | 20.31694 | |
| EUR/CZK Spot | 24.73165 | 12:34 PM | -0.00320 | -0.01% | -2.39% | +4.29% | 24.72570 | 24.73760 | 24.73485 | |