| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/RUB Spot | 98.15377 | 16:30 | +0.43436 | +0.44% | -0.29% | +13.09% | - | - | 97.71941 | |
| EUR/HUF Spot | 389.3730 | 16:30 | +0.0415 | +0.01% | -0.80% | +5.09% | 389.2154 | 389.5305 | 389.3315 | |
| EUR/CZK Spot | 24.73210 | 16:30 | -0.00275 | -0.01% | -2.39% | +4.29% | 24.72910 | 24.73510 | 24.73485 | |
| EUR/SGD Spot | 1.46745 | 16:30 | +0.00503 | +0.34% | +0.90% | +1.56% | 1.46728 | 1.46761 | 1.46242 | |
| EUR/HKD Spot | 8.49756 | 16:30 | +0.02974 | +0.35% | +0.41% | +1.53% | 8.49673 | 8.49839 | 8.46782 | |
| GBX/EUR Spot | 0.0117 | 16:30 | 0.0000 | -0.12% | 0.00% | +0.86% | 0.0117 | 0.0117 | 0.0118 | |
| GBP/EUR Spot | 1.17381 | 16:30 | -0.00163 | -0.14% | +0.50% | +0.86% | 1.17374 | 1.17389 | 1.17544 | |
| EUR/DKK Spot | 7.45853 | 16:30 | -0.00006 | 0.00% | +0.06% | +0.15% | 7.45748 | 7.45958 | 7.45859 | |
| EUR/RON Reference Rate | 4.97670 | 0:00 | +0.00030 | +0.01% | +0.12% | +0.14% | - | - | 4.97640 | |
| EUR/HRK Reference Rate | 7.53650 | 12/2022 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/GBX Spot | 85.1925 | 16:30 | +0.1003 | +0.12% | -0.45% | -0.85% | 85.1873 | 85.1978 | 85.0923 | |
| EUR/SEK Spot | 11.44108 | 16:30 | -0.03888 | -0.34% | +2.12% | -1.47% | 11.43955 | 11.44260 | 11.47995 | |
| EUR/ZAR Spot | 20.33499 | 16:30 | +0.01805 | +0.09% | -1.90% | -3.59% | 20.32559 | 20.34438 | 20.31694 | |
| EUR/NOK Spot | 11.38012 | 16:30 | -0.04569 | -0.40% | -0.84% | -4.01% | 11.37880 | 11.38143 | 11.42580 | |
| HUF/EUR Spot | 0.00257 | 16:30 | 0.00000 | 0.00% | +0.78% | -4.81% | 0.00257 | 0.00257 | 0.00257 | |
| EUR/PLN Spot | 4.27061 | 16:30 | -0.01167 | -0.27% | -1.06% | -5.64% | 4.26987 | 4.27136 | 4.28228 |