| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/GBP Spot | 0.83792 | 9/20/2024 | -0.00235 | -0.28% | -0.92% | -3.64% | 0.83770 | 0.83814 | 0.84027 | |
| EUR/CHF Spot | 0.94926 | 9/20/2024 | +0.00299 | +0.32% | -0.73% | -1.69% | 0.94908 | 0.94943 | 0.94626 | |
| EUR/AUD Spot | 1.64000 | 9/20/2024 | +0.00218 | +0.13% | +1.85% | -0.79% | 1.63975 | 1.64024 | 1.63782 | |
| EUR/NZD Spot | 1.78962 | 9/20/2024 | +0.00057 | +0.03% | +2.40% | +0.19% | 1.78931 | 1.78993 | 1.78905 | |
| EUR/JPY Spot | 160.6345 | 9/20/2024 | +1.4325 | +0.90% | -6.00% | +1.69% | 160.5430 | 160.7260 | 159.2020 | |
| EUR/USD Spot | 1.11633 | 9/20/2024 | +0.00018 | +0.02% | +4.41% | +4.84% | 1.11617 | 1.11648 | 1.11615 | |
| EUR/CAD Spot | 1.51492 | 9/20/2024 | +0.00169 | +0.11% | +3.48% | +5.53% | 1.51445 | 1.51539 | 1.51323 | |