CTS EVENTIM KGAA/ DE0005470306 /
| 4/18/2024 9:40:52 PM | Chg. +1.300 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.300EUR | +1.60% | 4,399 Turnover: 360,159.650 |
82.100Bid Size: 100 | 82.300Ask Size: 100 | 7.9 bill.EUR | 1.74% | 28.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/18/2024 | 9:40:52 PM | 82.300 | 100 |
| 4/18/2024 | 9:20:06 PM | 82.250 | 1 |
| 4/18/2024 | 7:06:13 PM | 82.100 | 25 |
| 4/18/2024 | 7:03:38 PM | 82.350 | 10 |
| 4/18/2024 | 6:46:07 PM | 82.200 | 10 |
| 4/18/2024 | 5:43:24 PM | 82.500 | 26 |
| 4/18/2024 | 5:40:49 PM | 82.300 | 9 |
| 4/18/2024 | 5:27:57 PM | 82.500 | 115 |
| 4/18/2024 | 5:27:37 PM | 82.500 | 100 |
| 4/18/2024 | 5:27:37 PM | 82.500 | 100 |
| 4/18/2024 | 5:27:21 PM | 82.500 | 100 |
| 4/18/2024 | 5:26:07 PM | 82.500 | 185 |
| 4/18/2024 | 5:25:56 PM | 82.500 | 100 |
All quotes in EUR
