11/30/2022  6:01:34 PM Chg. +0.600 Volume Bid7:32:35 PM Ask7:32:35 PM Market Capitalization Dividend Y. P/E Ratio
59.450EUR +1.02% 1,097
Turnover: 64,992.350
59.350Bid Size: 100 59.550Ask Size: 100 5.69 bill.EUR 0.00% 64.40
 

Time & Sales

Date Time Last Volume
11/30/2022 6:01:34 PM 59.450 30
11/30/2022 5:43:48 PM 59.500 84
11/30/2022 5:35:21 PM 59.500 10
11/30/2022 5:13:14 PM 59.400 150
11/30/2022 5:02:04 PM 59.300 200
11/30/2022 3:36:59 PM 59.450 1
11/30/2022 3:00:27 PM 59.400 25
11/30/2022 2:57:31 PM 59.350 39
11/30/2022 2:17:58 PM 59.450 15
11/30/2022 12:47:51 PM 59.500 21
11/30/2022 12:21:43 PM 59.600 34
11/30/2022 12:21:25 PM 59.600 100
11/30/2022 11:28:07 AM 59.500 2
 
  All quotes in EUR