CTS EVENTIM KGAA/ DE0005470306 /
| 2024-04-25 5:09:49 PM | Chg. +0.050 | Volume | Bid5:55:23 PM | Ask5:55:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.500EUR | +0.06% | 920 Turnover: 75,491.800 |
82.250Bid Size: 100 | 82.450Ask Size: 100 | 7.82 bill.EUR | 1.76% | 28.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:09:49 PM | 82.500 | 42 |
| 2024-04-25 | 4:29:48 PM | 82.650 | 12 |
| 2024-04-25 | 3:54:50 PM | 81.850 | 5 |
| 2024-04-25 | 3:45:57 PM | 81.700 | 1 |
| 2024-04-25 | 3:36:24 PM | 81.400 | 1 |
| 2024-04-25 | 3:29:58 PM | 81.500 | 15 |
| 2024-04-25 | 2:56:32 PM | 81.700 | 100 |
| 2024-04-25 | 2:50:51 PM | 81.800 | 58 |
| 2024-04-25 | 2:50:36 PM | 81.800 | 100 |
| 2024-04-25 | 2:08:38 PM | 82.250 | 12 |
| 2024-04-25 | 1:39:50 PM | 82.250 | 40 |
| 2024-04-25 | 10:22:28 AM | 82.650 | 10 |
| 2024-04-25 | 9:55:28 AM | 82.200 | 3 |
All quotes in EUR
