6/12/2024  9:58:29 PM Chg. +0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.92USD +0.81% 2,763
Turnover: 113,375.82
-Bid Size: - -Ask Size: - 1.22 bill.USD 2.73% 18.54
 

Time & Sales

Date Time Last Volume
6/12/2024 9:58:29 PM 40.92 10
6/12/2024 9:57:10 PM 40.91 5
6/12/2024 9:55:21 PM 40.90 7
6/12/2024 9:55:15 PM 40.88 7
6/12/2024 9:55:08 PM 40.89 100
6/12/2024 9:54:40 PM 40.92 10
6/12/2024 9:54:40 PM 40.91 5
6/12/2024 9:54:40 PM 40.91 10
6/12/2024 9:54:12 PM 40.86 11
6/12/2024 9:50:19 PM 40.90 1
6/12/2024 9:49:47 PM 40.86 100
6/12/2024 9:48:52 PM 40.86 100
6/12/2024 9:48:40 PM 40.86 20
 
  All quotes in USD