Crown Castle Inc/ US22822V1017 /
| 5/23/2025 10:10:00 PM | Chg. +0.2400 | Volume | Bid1:34:08 AM | Ask1:34:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.1600USD | +0.24% | 1.85 mill. Turnover: 112.4 mill. |
99.8000Bid Size: 100 | 100.0000Ask Size: 500 | 91.57 bill.USD | 6.25% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 10:10:00 PM | 100.1600 | - |
| 5/23/2025 | 10:00:02 PM | 100.1600 | 304,228 |
| 5/23/2025 | 9:59:59 PM | 100.1200 | 171 |
| 5/23/2025 | 9:59:59 PM | 100.1300 | 100 |
| 5/23/2025 | 9:59:59 PM | 100.1100 | 100 |
| 5/23/2025 | 9:59:59 PM | 100.1100 | 201 |
| 5/23/2025 | 9:59:59 PM | 100.1200 | 100 |
| 5/23/2025 | 9:59:59 PM | 100.1400 | 110 |
| 5/23/2025 | 9:59:59 PM | 100.1400 | 258 |
| 5/23/2025 | 9:59:59 PM | 100.1400 | 242 |
| 5/23/2025 | 9:59:59 PM | 100.1400 | 300 |
| 5/23/2025 | 9:59:59 PM | 100.1400 | 300 |
| 5/23/2025 | 9:59:59 PM | 100.1400 | 1,354 |
All quotes in USD
