7/12/2024  10:10:00 PM Chg. +1.21 Volume Bid1:56:38 AM Ask1:56:38 AM Market Capitalization Dividend Y. P/E Ratio
103.55USD +1.18% 1.96 mill.
Turnover: 143.47 mill.
103.00Bid Size: 100 104.03Ask Size: 100 89.57 bill.USD 5.29% 29.84
 

Time & Sales

Date Time Last Volume
7/12/2024 10:10:00 PM 103.55 -
7/12/2024 10:00:02 PM 103.55 348,163
7/12/2024 9:59:59 PM 103.59 110
7/12/2024 9:59:59 PM 103.59 100
7/12/2024 9:59:59 PM 103.59 100
7/12/2024 9:59:59 PM 103.58 340
7/12/2024 9:59:59 PM 103.59 1,650
7/12/2024 9:59:59 PM 103.59 106
7/12/2024 9:59:59 PM 103.59 100
7/12/2024 9:59:59 PM 103.61 100
7/12/2024 9:59:59 PM 103.61 100
7/12/2024 9:59:59 PM 103.61 112
7/12/2024 9:59:59 PM 103.60 100
 
  All quotes in USD