6/18/2024  5:03:59 PM Chg. +0.09 Volume Bid5:04:00 PM Ask5:04:00 PM Market Capitalization Dividend Y. P/E Ratio
96.43USD +0.09% 325,675
Turnover: 22.75 mill.
96.39Bid Size: 200 96.45Ask Size: 100 83.37 bill.USD 5.68% 27.76
 

Time & Sales

Date Time Last Volume
6/18/2024 5:04:45 PM 96.44 100
6/18/2024 5:04:45 PM 96.44 100
6/18/2024 5:04:42 PM 96.40 110
6/18/2024 5:04:26 PM 96.37 100
6/18/2024 5:04:16 PM 96.39 100
6/18/2024 5:04:16 PM 96.39 100
6/18/2024 5:04:16 PM 96.39 100
6/18/2024 5:04:16 PM 96.39 100
6/18/2024 5:04:16 PM 96.39 100
6/18/2024 5:04:03 PM 96.42 200
6/18/2024 5:04:03 PM 96.42 100
6/18/2024 5:04:03 PM 96.40 100
6/18/2024 5:04:02 PM 96.39 100
 
  All quotes in USD