6/20/2024  8:06:47 PM Chg. +1.15 Volume Bid8:07:00 PM Ask8:07:00 PM Market Capitalization Dividend Y. P/E Ratio
96.49USD +1.21% 1.02 mill.
Turnover: 73.03 mill.
96.47Bid Size: 100 96.51Ask Size: 200 82.96 bill.USD 5.75% 27.46
 

Time & Sales

Date Time Last Volume
6/20/2024 8:07:15 PM 96.43 100
6/20/2024 8:07:15 PM 96.45 100
6/20/2024 8:07:15 PM 96.45 100
6/20/2024 8:07:15 PM 96.45 100
6/20/2024 8:07:15 PM 96.45 100
6/20/2024 8:07:15 PM 96.45 100
6/20/2024 8:07:15 PM 96.45 100
6/20/2024 8:07:14 PM 96.45 100
6/20/2024 8:07:14 PM 96.47 100
6/20/2024 8:06:47 PM 96.49 155
6/20/2024 8:06:32 PM 96.49 100
6/20/2024 8:06:32 PM 96.49 196
6/20/2024 8:06:10 PM 96.52 100
 
  All quotes in USD