6/18/2024  10:10:00 PM Chg. -1.00 Volume Bid1:32:32 PM Ask1:32:32 PM Market Capitalization Dividend Y. P/E Ratio
95.34USD -1.04% 3.01 mill.
Turnover: 221.54 mill.
95.44Bid Size: 100 95.80Ask Size: 100 82.59 bill.USD 5.73% 27.54
 

Time & Sales

Date Time Last Volume
6/18/2024 10:10:00 PM 95.34 -
6/18/2024 10:00:02 PM 95.34 815,539
6/18/2024 9:59:59 PM 95.38 2,000
6/18/2024 9:59:59 PM 95.36 3,213
6/18/2024 9:59:59 PM 95.37 3,587
6/18/2024 9:59:59 PM 95.37 182
6/18/2024 9:59:59 PM 95.39 100
6/18/2024 9:59:59 PM 95.39 200
6/18/2024 9:59:59 PM 95.39 300
6/18/2024 9:59:59 PM 95.39 100
6/18/2024 9:59:59 PM 95.39 200
6/18/2024 9:59:59 PM 95.39 100
6/18/2024 9:59:59 PM 95.38 600
 
  All quotes in USD