Crown Castle Inc/ US22822V1017 /
| 2024-05-20 10:10:00 PM | Chg. -2.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.62USD | -2.21% | 2.81 mill. Turnover: 124.25 mill. |
99.88Bid Size: 100 | 102.87Ask Size: 100 | 87.43 bill.USD | 5.40% | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 100.62 | - |
| 2024-05-20 | 10:00:02 PM | 100.62 | 221,126 |
| 2024-05-20 | 9:59:59 PM | 100.61 | 700 |
| 2024-05-20 | 9:59:59 PM | 100.62 | 300 |
| 2024-05-20 | 9:59:59 PM | 100.62 | 937 |
| 2024-05-20 | 9:59:59 PM | 100.62 | 200 |
| 2024-05-20 | 9:59:59 PM | 100.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 100.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 100.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 100.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 100.62 | 100 |
| 2024-05-20 | 9:59:59 PM | 100.62 | 100 |
| 2024-05-20 | 9:59:59 PM | 100.62 | 100 |
All quotes in USD
