CROPENERGIES AG/ DE000A0LAUP1 /
| 2024-04-25 5:09:41 PM | Chg. -0.020 | Volume | Bid8:37:04 PM | Ask8:37:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.700EUR | -0.17% | 22,046 Turnover: 257,945.180 |
-Bid Size: - | -Ask Size: - | 1.02 bill.EUR | 3.85% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:09:41 PM | 11.720 | 23 |
| 2024-04-25 | 4:26:21 PM | 11.720 | 275 |
| 2024-04-25 | 3:26:45 PM | 11.700 | 5,309 |
| 2024-04-25 | 2:59:51 PM | 11.720 | 300 |
| 2024-04-25 | 2:18:36 PM | 11.700 | 10,000 |
| 2024-04-25 | 10:40:27 AM | 11.720 | 13 |
| 2024-04-25 | 10:31:33 AM | 11.700 | 3,000 |
| 2024-04-25 | 10:20:26 AM | 11.700 | 2,590 |
| 2024-04-25 | 9:04:32 AM | 11.720 | 40 |
| 2024-04-25 | 8:13:25 AM | 11.720 | 98 |
| 2024-04-25 | 8:01:19 AM | 11.620 | 100 |
| 2024-04-24 | 5:11:12 PM | 11.720 | 35 |
| 2024-04-24 | 4:38:48 PM | 11.760 | 700 |
All quotes in EUR
