CRODA INTL LS -,10609756/ GB00BJFFLV09 /
2024-04-17 7:32:16 PM | Chg. +0.66 | Volume | Bid7:32:20 PM | Ask7:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
57.32EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.99 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 7:32:16 PM | 57.32 | 0 |
2024-04-17 | 4:31:39 PM | 57.64 | 0 |
2024-04-17 | 12:31:57 PM | 57.38 | 0 |
2024-04-17 | 9:31:52 AM | 55.98 | 0 |
2024-04-17 | 8:10:43 AM | 56.36 | 0 |
2024-04-16 | 7:31:56 PM | 56.66 | 0 |
2024-04-16 | 4:31:54 PM | 57.42 | 0 |
2024-04-16 | 12:31:55 PM | 56.46 | 0 |
2024-04-16 | 9:31:37 AM | 55.12 | 0 |
2024-04-16 | 8:10:36 AM | 54.58 | 0 |
2024-04-15 | 7:31:51 PM | 55.14 | 0 |
2024-04-15 | 4:31:41 PM | 55.70 | 0 |
2024-04-15 | 12:31:50 PM | 55.48 | 0 |
All quotes in EUR