Credit Suisse S&P MLP Index ETN/  US22539T4563  /

NYSE MKT (AMEX) ETFs
8/13/2022  2:00:00 AM Chg. +0.58 Volume Bid8/12/2022 Ask8/12/2022 High Low
11.98USD +5.09% 301
Turnover: 3,629
-Bid Size: - 17.10Ask Size: 100 12.33 11.98
 

Time & Sales

Date Time Last Volume
8/13/2022 2:00:00 AM 11.98 -
8/13/2022 12:30:00 AM 11.98 -
8/12/2022 10:10:00 PM 11.98 -
8/12/2022 9:25:47 PM 11.98 100
8/12/2022 9:25:47 PM 11.98 100
8/12/2022 8:53:19 PM 12.33 100
8/12/2022 2:00:00 AM 11.40 -
8/12/2022 12:30:00 AM 11.40 -
8/11/2022 10:10:00 PM 11.40 -
8/11/2022 8:23:50 PM 11.40 100
8/11/2022 8:23:44 PM 11.40 100
8/11/2022 8:23:37 PM 11.40 100
8/11/2022 8:23:06 PM 11.40 100
 
  All quotes in USD