Credit Suisse S&P MLP Index ETN/ US22539T4563 /
| 8/13/2022 2:00:00 AM | Chg. +0.58 | Volume | Bid8/12/2022 | Ask8/12/2022 | High | Low |
|---|---|---|---|---|---|---|
| 11.98USD | +5.09% | 301 Turnover: 3,629 |
-Bid Size: - | 17.10Ask Size: 100 | 12.33 | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2022 | 2:00:00 AM | 11.98 | - |
| 8/13/2022 | 12:30:00 AM | 11.98 | - |
| 8/12/2022 | 10:10:00 PM | 11.98 | - |
| 8/12/2022 | 9:25:47 PM | 11.98 | 100 |
| 8/12/2022 | 9:25:47 PM | 11.98 | 100 |
| 8/12/2022 | 8:53:19 PM | 12.33 | 100 |
| 8/12/2022 | 2:00:00 AM | 11.40 | - |
| 8/12/2022 | 12:30:00 AM | 11.40 | - |
| 8/11/2022 | 10:10:00 PM | 11.40 | - |
| 8/11/2022 | 8:23:50 PM | 11.40 | 100 |
| 8/11/2022 | 8:23:44 PM | 11.40 | 100 |
| 8/11/2022 | 8:23:37 PM | 11.40 | 100 |
| 8/11/2022 | 8:23:06 PM | 11.40 | 100 |
All quotes in USD