Cracker Barrel Old Country Store/ US22410J1060 /
| 2024-07-26 9:59:59 PM | Chg. +0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.67USD | +1.56% | 19,776 Turnover: 856,852.44 |
-Bid Size: - | -Ask Size: - | 970.02 mill.USD | 11.90% | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 43.67 | 13 |
| 2024-07-26 | 9:59:55 PM | 43.69 | 100 |
| 2024-07-26 | 9:59:53 PM | 43.66 | 231 |
| 2024-07-26 | 9:59:50 PM | 43.67 | 100 |
| 2024-07-26 | 9:59:49 PM | 43.67 | 22 |
| 2024-07-26 | 9:59:48 PM | 43.69 | 100 |
| 2024-07-26 | 9:59:48 PM | 43.67 | 100 |
| 2024-07-26 | 9:59:48 PM | 43.67 | 82 |
| 2024-07-26 | 9:59:46 PM | 43.70 | 38 |
| 2024-07-26 | 9:59:46 PM | 43.70 | 88 |
| 2024-07-26 | 9:59:46 PM | 43.70 | 67 |
| 2024-07-26 | 9:59:41 PM | 43.69 | 2 |
| 2024-07-26 | 9:59:40 PM | 43.70 | 5 |
All quotes in USD
