6/21/2024  6:50:00 PM Chg. +0.24 Volume Bid- Ask6:52:06 PM Market Capitalization Dividend Y. P/E Ratio
45.25USD +0.53% 10,699
Turnover: 484,868.66
-Bid Size: - 45.27Ask Size: 101 1.01 bill.USD 11.43% 10.17
 

Time & Sales

Date Time Last Volume
6/21/2024 6:50:00 PM 45.25 2
6/21/2024 6:49:07 PM 45.26 18
6/21/2024 6:49:07 PM 45.25 12
6/21/2024 6:48:57 PM 45.25 100
6/21/2024 6:48:57 PM 45.25 1
6/21/2024 6:48:57 PM 45.25 65
6/21/2024 6:48:44 PM 45.27 25
6/21/2024 6:46:21 PM 45.33 10
6/21/2024 6:46:18 PM 45.36 6
6/21/2024 6:46:18 PM 45.31 40
6/21/2024 6:46:18 PM 45.37 5
6/21/2024 6:45:53 PM 45.39 4
6/21/2024 6:44:54 PM 45.42 200
 
  All quotes in USD