OverviewChartNews

Cotton (CT March 2024)/  XC000A0AEZK8  /  ICE US

12/8/2023 12:00:00 AM Chg. -1.25 Open High Low Previous Close
81.50USX -1.51% 82.73 83.13 81.12 82.75
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 82.73
High: 83.13
Low: 81.12
Previous Close: 82.75
Trades: -
Settlement Price(12/8/2023): 81.44
Change Settlement: +0.07%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/24 81.50 12/8/2023 -1.51% - - 104,525
F CT 5/24 82.11 12/8/2023 -1.29% - - 39,700
F CT 7/24 82.49 12/8/2023 -1.10% - - 27,060
F CT 10/24 78.69 12/8/2023 +1.03% - - 38
F CT 12/24 78.47 12/8/2023 -1.05% - - 22,676
F CT 3/25 78.95 12/8/2023 +0.69% - - 2,655
F CT 5/25 77.45 11/9/2023 0.00% - - 25
F CT 7/25 77.75 11/8/2023 -0.33% - - 2
F CT 12/25 76.50 12/7/2023 -0.20% - - 38

Performance

1 Week  
+3.65%
1 Month  
+2.39%
3 Months
  -7.40%
YTD  
+0.62%
1 Year  
+2.94%
3 Years     -
5 Years     -
1W High / 1W Low: 82.75 78.63
1M High / 1M Low: 82.75 78.63
6M High / 6M Low: 89.87 77.27
High (YTD): 9/1/2023 89.87
Low (YTD): 6/27/2023 77.27
52W High: 9/1/2023 89.87
52W Low: 6/27/2023 77.27
Avg. price 1W:   80.47
Avg. volume 1W:   20,722.20
Avg. price 1M:   80.43
Avg. volume 1M:   19,201.74
Avg. price 6M:   83.94
Avg. volume 6M:   9,810.06
Avg. price 1Y:   83.05
Avg. volume 1Y:   5,512.34
Volatility 1M:   20.48%
Volatility 6M:   18.98%
Volatility 1Y:   19.83%
Volatility 3Y:   -