Cotton (CT dicembre 2024)/ XC000A0AEZK8 / ICE US
CT| 25/09/2024 00:00:00 | Var. -0.92 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 73.18USX | -1.24% | 74.09 | 74.30 | 72.87 | 74.10 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 74.09 |
|---|---|
| Max: | 74.30 |
| Min: | 72.87 |
| Chiusura precedente: | 74.10 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(25/09/2024): | 73.20 |
| Change Settlement: | -0.03%(-0.0200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 74.20 | 25/09/2024 | +3.57% | - | - | 10 | |
| F CT 12/24 | 73.18 | 25/09/2024 | -1.24% | - | - | 127,300 | |
| F CT 3/25 | 75.00 | 25/09/2024 | -1.12% | - | - | 47,276 | |
| F CT 5/25 | 76.14 | 25/09/2024 | -1.04% | - | - | 19,951 | |
| F CT 7/25 | 76.61 | 25/09/2024 | -0.98% | - | - | 15,174 | |
| F CT 10/25 | 71.98 | 13/09/2024 | +0.94% | - | - | 7 | |
| F CT 12/25 | 73.00 | 25/09/2024 | -0.34% | - | - | 19,747 | |
| F CT 3/26 | 73.35 | 25/09/2024 | -0.42% | - | - | 546 | |
| F CT 5/26 | 73.90 | 25/09/2024 | -0.14% | - | - | 168 | |
| F CT 7/26 | 74.70 | 23/09/2024 | +0.07% | - | - | 89 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 72.12 | 24/09/2024 | -0.95% | - | - | 84 | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +0.15% | ||
|---|---|---|---|
| 1 mese | +4.16% | ||
| 3 mesi | -2.83% | ||
| YTD | -7.66% | ||
| 1 anno | -10.24% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 74.10 | 73.07 |
|---|---|---|
| 1M High / 1M Low: | 74.10 | 67.74 |
| 6m massimo / 6m minimo: | 84.36 | 67.08 |
| High (YTD): | 15/02/2024 | 84.81 |
| Low (YTD): | 14/08/2024 | 67.08 |
| 52W High: | 15/02/2024 | 84.81 |
| 52W Low: | 14/08/2024 | 67.08 |
| Prezzo medio 1s: | 73.45 | |
| Volume medio 1s: | 25,322.60 | |
| Prezzo medio 1m: | 70.71 | |
| Avg. volume 1M: | 21,494.14 | |
| Prezzo medio 6m: | 73.59 | |
| Volume medio 6m: | 17,225.87 | |
| Prezzo medio 1a: | 77.10 | |
| Volume medio 1a: | 10,249.33 | |
| Volatility 1M: | 24.90% | |
| Volatilità 6 mesi: | 19.78% | |
| Volatility 1Y: | 15.50% | |
| Volatility 3Y: | - |
