Cotton (CT December 2024)/ XC000A0AEZK8 / ICE US
CT9/25/2024 12:00:00 AM | Chg. -0.92 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
73.18USX | -1.24% | 74.09 | 74.30 | 72.87 | 74.10 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 74.09 |
---|---|
High: | 74.30 |
Low: | 72.87 |
Previous Close: | 74.10 |
Trades: | - |
Settlement Price(9/25/2024): | 73.20 |
Change Settlement: | -0.03%(-0.0200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 10/24 | 74.20 | 9/25/2024 | +3.57% | - | - | 10 | |
F CT 12/24 | 73.18 | 9/25/2024 | -1.24% | - | - | 127,300 | |
F CT 3/25 | 75.00 | 9/25/2024 | -1.12% | - | - | 47,276 | |
F CT 5/25 | 76.14 | 9/25/2024 | -1.04% | - | - | 19,951 | |
F CT 7/25 | 76.61 | 9/25/2024 | -0.98% | - | - | 15,174 | |
F CT 10/25 | 71.98 | 9/13/2024 | +0.94% | - | - | 7 | |
F CT 12/25 | 73.00 | 9/25/2024 | -0.34% | - | - | 19,747 | |
F CT 3/26 | 73.35 | 9/25/2024 | -0.42% | - | - | 546 | |
F CT 5/26 | 73.90 | 9/25/2024 | -0.14% | - | - | 168 | |
F CT 7/26 | 74.70 | 9/23/2024 | +0.07% | - | - | 89 | |
F CT 10/26 | 78.11 | 4/16/2024 | - | - | - | 1 | |
F CT 12/26 | 72.12 | 9/24/2024 | -0.95% | - | - | 84 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | +0.15% | ||
---|---|---|---|
1 Month | +4.16% | ||
3 Months | -2.83% | ||
YTD | -7.66% | ||
1 Year | -10.24% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 74.10 | 73.07 |
---|---|---|
1M High / 1M Low: | 74.10 | 67.74 |
6M High / 6M Low: | 84.36 | 67.08 |
High (YTD): | 2/15/2024 | 84.81 |
Low (YTD): | 8/14/2024 | 67.08 |
52W High: | 2/15/2024 | 84.81 |
52W Low: | 8/14/2024 | 67.08 |
Avg. price 1W: | 73.45 | |
Avg. volume 1W: | 25,322.60 | |
Avg. price 1M: | 70.71 | |
Avg. volume 1M: | 21,494.14 | |
Avg. price 6M: | 73.59 | |
Avg. volume 6M: | 17,225.87 | |
Avg. price 1Y: | 77.10 | |
Avg. volume 1Y: | 10,249.33 | |
Volatility 1M: | 24.90% | |
Volatility 6M: | 19.78% | |
Volatility 1Y: | 15.50% | |
Volatility 3Y: | - |