OverviewChartNews

Cotton (CT December 2024)/  XC000A0AEZK8  /  ICE US

25/09/2024 00:00:00 Chg. -0.92 Open High Low Previous Close
73.18USX -1.24% 74.09 74.30 72.87 74.10
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 74.09
High: 74.30
Low: 72.87
Previous Close: 74.10
Trades: -
Settlement Price(25/09/2024): 73.20
Change Settlement: -0.03%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 74.20 25/09/2024 +3.57% - - 10
F CT 12/24 73.18 25/09/2024 -1.24% - - 127,300
F CT 3/25 75.00 25/09/2024 -1.12% - - 47,276
F CT 5/25 76.14 25/09/2024 -1.04% - - 19,951
F CT 7/25 76.61 25/09/2024 -0.98% - - 15,174
F CT 10/25 71.98 13/09/2024 +0.94% - - 7
F CT 12/25 73.00 25/09/2024 -0.34% - - 19,747
F CT 3/26 73.35 25/09/2024 -0.42% - - 546
F CT 5/26 73.90 25/09/2024 -0.14% - - 168
F CT 7/26 74.70 23/09/2024 +0.07% - - 89
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 72.12 24/09/2024 -0.95% - - 84
F CT 5/27 - - - - - -

Performance

1 Week  
+0.15%
1 Month  
+4.16%
3 Months
  -2.83%
YTD
  -7.66%
1 Year
  -10.24%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 74.10 73.07
1M High / 1M Low: 74.10 67.74
6M High / 6M Low: 84.36 67.08
High (YTD): 15/02/2024 84.81
Low (YTD): 14/08/2024 67.08
52W High: 15/02/2024 84.81
52W Low: 14/08/2024 67.08
Avg. price 1W:   73.45
Avg. volume 1W:   25,322.60
Avg. price 1M:   70.71
Avg. volume 1M:   21,494.14
Avg. price 6M:   73.59
Avg. volume 6M:   17,225.87
Avg. price 1Y:   77.10
Avg. volume 1Y:   10,249.33
Volatility 1M:   24.90%
Volatility 6M:   19.78%
Volatility 1Y:   15.50%
Volatility 3Y:   -