OverviewChartNews

Cotton (CT December 2023)/  XC000A0AEZK8  /  ICE US

9/29/2023 12:00:00 AM Chg. -1.65 Open High Low Previous Close
87.19USX -1.86% 88.83 89.29 87.02 88.84
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 88.83
High: 89.29
Low: 87.02
Previous Close: 88.84
Trades: -
Settlement Price(9/29/2023): 87.15
Change Settlement: +0.05%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/23 85.21 9/29/2023 -4.47% - - 2
F CT 12/23 87.19 9/29/2023 -1.86% - - 128,958
F CT 3/24 87.91 9/29/2023 -1.60% - - 59,849
F CT 5/24 88.50 9/29/2023 -1.22% - - 25,901
F CT 7/24 88.20 9/29/2023 -0.84% - - 11,496
F CT 10/24 80.22 7/28/2023 - - - -
F CT 12/24 81.45 9/29/2023 -0.24% - - 18,660
F CT 3/25 81.75 9/28/2023 -0.17% - - 324
F CT 5/25 81.02 9/1/2023 +1.11% - - 14
F CT 7/25 80.40 8/9/2023 - - - -
F CT 12/25 78.50 9/22/2023 -2.12% - - 3

Performance

1 Week  
+1.45%
1 Month
  -0.81%
3 Months  
+8.42%
YTD  
+8.04%
1 Year  
+16.58%
3 Years     -
5 Years     -
1W High / 1W Low: 88.84 87.19
1M High / 1M Low: 90.00 85.51
6M High / 6M Low: 90.00 77.03
High (YTD): 9/1/2023 90.00
Low (YTD): 6/27/2023 77.03
52W High: 9/1/2023 90.00
52W Low: 10/31/2022 70.97
Avg. price 1W:   88.15
Avg. volume 1W:   21,641.60
Avg. price 1M:   87.50
Avg. volume 1M:   20,049.14
Avg. price 6M:   83.29
Avg. volume 6M:   16,603.64
Avg. price 1Y:   81.72
Avg. volume 1Y:   9,561.53
Volatility 1M:   21.50%
Volatility 6M:   20.62%
Volatility 1Y:   22.76%
Volatility 3Y:   -