Cotton (CT July 2023)/ XC000A0AEZK8 / ICE US
CT| 6/5/2023 12:00:00 AM | Chg. -1.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 84.69USX | -1.65% | 85.99 | 86.45 | 84.38 | 86.11 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 85.99 |
|---|---|
| High: | 86.45 |
| Low: | 84.38 |
| Previous Close: | 86.11 |
| Trades: | - |
| Settlement Price(6/5/2023): | 84.79 |
| Change Settlement: | -0.12%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/23 | 84.69 | 6/5/2023 | -1.65% | - | - | 68,070 | |
| F CT 10/23 | 82.70 | 6/2/2023 | +2.44% | - | - | 29 | |
| F CT 12/23 | 81.38 | 6/5/2023 | -0.68% | - | - | 98,848 | |
| F CT 3/24 | 81.19 | 6/5/2023 | -0.56% | - | - | 15,626 | |
| F CT 5/24 | 81.13 | 6/5/2023 | -0.56% | - | - | 4,905 | |
| F CT 7/24 | 80.99 | 6/5/2023 | -0.54% | - | - | 4,722 | |
| F CT 12/24 | 77.25 | 6/5/2023 | -0.09% | - | - | 8,499 | |
| F CT 3/25 | 76.40 | 3/24/2023 | -4.38% | - | - | 2 | |
| F CT 7/25 | - | - | - | - | - | - |
Performance
| 1 Week | +0.57% | ||
|---|---|---|---|
| 1 Month | +0.75% | ||
| 3 Months | -0.84% | ||
| YTD | +1.66% | ||
| 1 Year | -21.94% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 86.53 | 83.59 |
|---|---|---|
| 1M High / 1M Low: | 86.84 | 79.67 |
| 6M High / 6M Low: | 88.39 | 77.28 |
| High (YTD): | 1/26/2023 | 88.39 |
| Low (YTD): | 3/24/2023 | 77.28 |
| 52W High: | 6/9/2022 | 112.58 |
| 52W Low: | 10/31/2022 | 72.25 |
| Avg. price 1W: | 85.03 | |
| Avg. volume 1W: | 22,057.40 | |
| Avg. price 1M: | 83.54 | |
| Avg. volume 1M: | 22,326.35 | |
| Avg. price 6M: | 83.19 | |
| Avg. volume 6M: | 11,445.12 | |
| Avg. price 1Y: | 86.02 | |
| Avg. volume 1Y: | 6,550.06 | |
| Volatility 1M: | 34.20% | |
| Volatility 6M: | 28.44% | |
| Volatility 1Y: | 35.98% | |
| Volatility 3Y: | - |