Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 9/23/2024 5:35:17 PM | Chg. -0.010 | Volume | Bid7:30:19 AM | Ask3:01:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.880EUR | -0.11% | 39,645 Turnover: 352,177.810 |
8.950Bid Size: 256 | 8.960Ask Size: 1,500 | 1.18 bill.EUR | 2.08% | 18.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:35:17 PM | 8.880 | 38 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 594 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 279 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 545 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 102 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 49 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 82 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 588 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 841 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 59 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 68 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 177 |
| 9/23/2024 | 5:35:17 PM | 8.880 | 223 |
All quotes in EUR
