Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-06-21 5:35:11 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.300EUR | -0.64% | 46,246 Turnover: 430,941.800 |
9.200Bid Size: 108 | 9.440Ask Size: 400 | 1.24 bill.EUR | 1.99% | 19.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:11 PM | 9.300 | 1 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 456 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 227 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 45 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 86 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 924 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 111 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 548 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 21 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 767 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 206 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 2,735 |
| 2024-06-21 | 5:35:11 PM | 9.300 | 164 |
All quotes in EUR
