Corteva Inc/ US22052L1044 /
| 5/24/2024 9:59:58 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.48USD | - | 52,967 Turnover: 2.94 mill. |
-Bid Size: - | -Ask Size: - | 38.79 bill.USD | 1.11% | 53.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 55.48 | 1 |
| 5/24/2024 | 9:59:58 PM | 55.48 | 6 |
| 5/24/2024 | 9:59:56 PM | 55.50 | 1 |
| 5/24/2024 | 9:59:56 PM | 55.50 | 3 |
| 5/24/2024 | 9:59:56 PM | 55.50 | 9 |
| 5/24/2024 | 9:59:56 PM | 55.50 | 16 |
| 5/24/2024 | 9:59:55 PM | 55.50 | 120 |
| 5/24/2024 | 9:59:55 PM | 55.48 | 60 |
| 5/24/2024 | 9:59:55 PM | 55.48 | 90 |
| 5/24/2024 | 9:59:53 PM | 55.50 | 30 |
| 5/24/2024 | 9:59:52 PM | 55.50 | 85 |
| 5/24/2024 | 9:59:46 PM | 55.49 | 2 |
| 5/24/2024 | 9:59:35 PM | 55.49 | 100 |
All quotes in USD
