Corteva Inc/ US22052L1044 /
07/06/2024 21:59:50 | Chg. -2.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.87USD | -3.72% | 129,879 Turnover: 6.92 mill. |
-Bid Size: - | -Ask Size: - | 36.87 bill.USD | 1.17% | 50.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:59:50 | 52.87 | 43 |
07/06/2024 | 21:59:49 | 52.87 | 100 |
07/06/2024 | 21:59:47 | 52.85 | 200 |
07/06/2024 | 21:59:47 | 52.85 | 100 |
07/06/2024 | 21:59:47 | 52.85 | 143 |
07/06/2024 | 21:59:46 | 52.87 | 100 |
07/06/2024 | 21:59:41 | 52.85 | 41 |
07/06/2024 | 21:59:37 | 52.85 | 100 |
07/06/2024 | 21:59:33 | 52.86 | 100 |
07/06/2024 | 21:59:33 | 52.86 | 2 |
07/06/2024 | 21:59:30 | 52.86 | 200 |
07/06/2024 | 21:59:30 | 52.86 | 27 |
07/06/2024 | 21:59:30 | 52.85 | 2,878 |
All quotes in USD