Corteva Inc/ US22052L1044 /
| 5/22/2025 9:35:05 PM | Chg. -0.0800 | Volume | Bid9:35:10 PM | Ask9:35:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.8800USD | -0.12% | 1.23 mill. Turnover: 54.96 mill. |
68.8700Bid Size: 300 | 68.8900Ask Size: 200 | 46.99 bill.USD | 0.96% | 52.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 9:36:21 PM | 68.8700 | 100 |
| 5/22/2025 | 9:36:21 PM | 68.8700 | 100 |
| 5/22/2025 | 9:36:18 PM | 68.8700 | 100 |
| 5/22/2025 | 9:36:17 PM | 68.8750 | 100 |
| 5/22/2025 | 9:36:17 PM | 68.8750 | 100 |
| 5/22/2025 | 9:36:17 PM | 68.8750 | 200 |
| 5/22/2025 | 9:36:17 PM | 68.8750 | 100 |
| 5/22/2025 | 9:36:17 PM | 68.8750 | 200 |
| 5/22/2025 | 9:36:02 PM | 68.8600 | 100 |
| 5/22/2025 | 9:35:52 PM | 68.8750 | 190 |
| 5/22/2025 | 9:35:47 PM | 68.8700 | 100 |
| 5/22/2025 | 9:35:46 PM | 68.8700 | 100 |
| 5/22/2025 | 9:35:46 PM | 68.8700 | 100 |
All quotes in USD
