Corn (ZC September 2027)/ XC000A0AEZE1 / ECBOT
ZC| 5/16/2025 12:00:00 AM | Chg. -2.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 453.75USD | -0.49% | 453.75 | 453.75 | 453.75 | 456.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 453.75 |
|---|---|
| High: | 453.75 |
| Low: | 453.75 |
| Previous Close: | 456.00 |
| Trades: | - |
| Settlement Price(5/19/2025): | 459.00 |
| Change Settlement: | -1.14%(-5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/25 | 447.00 | 8:19 PM | +0.90% | 447.25 | 447.25 | 683,346 | |
| F ZC 9/25 | 426.75 | 8:19 PM | +1.37% | 426.75 | 427.25 | 317,870 | |
| F ZC 12/25 | 440.75 | 8:19 PM | +1.38% | 440.50 | 442.00 | 473,361 | |
| F ZC 3/26 | 455.25 | 8:19 PM | +1.28% | 451.00 | 457.00 | 74,138 | |
| F ZC 5/26 | 464.00 | 8:19 PM | +1.14% | 456.75 | 477.50 | 25,963 | |
| F ZC 7/26 | 468.25 | 8:19 PM | +1.19% | 468.25 | 470.25 | 23,959 | |
| F ZC 9/26 | 455.75 | 8:17 PM | +1.33% | 446.00 | 475.00 | 3,768 | |
| F ZC 12/26 | 459.50 | 8:18 PM | +1.27% | 455.00 | 461.00 | 20,925 | |
| F ZC 3/27 | 471.75 | 8:07 PM | +0.86% | 450.00 | 484.75 | 2,283 | |
| F ZC 5/27 | 472.00 | 5/16/2025 | -0.68% | 450.00 | 495.00 | 227 | |
| F ZC 7/27 | 477.25 | 5/16/2025 | -0.21% | 477.75 | 488.00 | 139 | |
| F ZC 9/27 | 453.75 | 5/16/2025 | -0.49% | - | - | 12 | |
| F ZC 12/27 | 461.00 | 8:07 PM | +1.43% | 454.50 | 461.00 | 630 | |
| F ZC 7/28 | 474.50 | 5/16/2025 | -0.47% | 474.00 | 480.25 | 7 | |
| F ZC 12/28 | 458.00 | 5/16/2025 | -0.49% | 449.00 | 466.00 | 18 |
Performance
| 1 Week | -1.25% | ||
|---|---|---|---|
| 1 Month | -2.10% | ||
| 3 Months | -3.97% | ||
| YTD | -0.33% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 459.50 | 453.75 |
|---|---|---|
| 1M High / 1M Low: | 463.25 | 453.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2/4/2025 | 474.25 |
| Low (YTD): | 3/31/2025 | 448.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 456.95 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 458.57 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.34% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
