Corn (ZC September 2026)/ XC000A0AEZE1 / ECBOT
ZC| 5/17/2024 7:32:38 PM | Chg. -2.00 | Bid11:50:12 PM | Ask11:50:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 483.00USD | -0.41% | 450.00 | 500.00 | 483.00 | 483.00 | 483.00 | 485.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 483.00 |
|---|---|
| High: | 483.00 |
| Low: | 483.00 |
| Previous Close: | 485.00 |
| Trades: | 2 |
| Settlement Price(5/22/2024): | 481.00 |
| Change Settlement: | +0.42%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 464.25 | 1:36 PM | +0.70% | 464.00 | 464.25 | 650,349 | |
| F ZC 9/24 | 472.75 | 1:36 PM | +0.48% | 472.50 | 473.00 | 290,724 | |
| F ZC 12/24 | 486.00 | 1:36 PM | +0.41% | 485.75 | 486.00 | 423,938 | |
| F ZC 3/25 | 498.00 | 1:34 PM | +0.30% | 497.75 | 498.25 | 67,399 | |
| F ZC 5/25 | 505.50 | 1:33 PM | +0.30% | 505.25 | 505.50 | 15,041 | |
| F ZC 7/25 | 509.75 | 1:36 PM | +0.30% | 509.50 | 510.00 | 32,657 | |
| F ZC 9/25 | 489.75 | 12:13 PM | +0.10% | 490.50 | 491.00 | 5,741 | |
| F ZC 12/25 | 492.25 | 1:33 PM | +0.31% | 492.00 | 492.50 | 37,651 | |
| F ZC 3/26 | 501.75 | 3:14 AM | +0.25% | 501.50 | 502.25 | 1,024 | |
| F ZC 5/26 | 504.50 | 5/21/2024 | -0.49% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 512.50 | 5/22/2024 | +0.49% | 511.75 | 513.50 | 1,570 | |
| F ZC 9/26 | 483.00 | 5/17/2024 | -0.41% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 478.50 | 9:19 AM | -0.31% | 479.75 | 484.50 | 1,957 | |
| F ZC 7/27 | 490.25 | 5/17/2024 | -0.56% | - | 514.00 | 5 | |
| F ZC 12/27 | 478.75 | 5/16/2024 | -0.16% | 460.00 | 480.00 | 42 |
Performance
| 1 Week | +0.21% | ||
|---|---|---|---|
| 1 Month | +0.47% | ||
| 3 Months | -2.91% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 483.00 | 481.00 |
|---|---|---|
| 1M High / 1M Low: | 491.00 | 478.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 481.80 | |
| Avg. volume 1W: | .40 | |
| Avg. price 1M: | 483.94 | |
| Avg. volume 1M: | .32 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.65% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
